HİSSELER « Siyasal Yaşam Gazetesi

DOLAR

EURO

STERLIN

FRANG

ALTIN

BITCOIN

10:41 Serhat Ardahanspor Başkanı Çekim İstifa Etti

3:37 EGE ARDAFED: Valimizi İstiyoruz

12:46 Ardahan’da Festival Ve Şölen Tarihleri Neden Çakışıyor?

9:32 Ardahan Valisi Mehmet Fatih Çiçekli görevden alındı

9:40 Ardahan Köprülü Beldesi’nde Dere Islahı Çalışması

11:08 Köprülü Belediye Başkanı Yıldırımcı’ya Tepkiler Artıyor

12:23 Hoçvan 50 Bin Kişi İle Festival Yaptı

20:10 Köprülü Beldesi 15.Yayla Festivali Coşkuyla Kutlandı

18:19 TÜMKON Heyeti Ticaret Bakanlığında Ticaretin Geleceğini Değerlendirdi

21:41 AKI-DER’den Serhat Bölgesine Gezi Programı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
9,68
0,10%
120.221.057,03
17:09
A1YEN A1 YENILENEBILIR ENERJI
2,92
-1,35%
41.057.700,08
17:10
AAGYO AGAOGLU GMYO
14,52
-1,49%
98.667.421,27
17:10
ACSEL ACIPAYAM SELULOZ
135,40
4,72%
66.381.151,90
17:09
ADEL ADEL KALEMCILIK
30,58
-0,52%
45.870.700,44
17:10
ADESE ADESE GAYRIMENKUL
0,91
-1,09%
104.101.297,84
17:10
ADGYO ADRA GMYO
50,85
-0,29%
22.970.622,15
17:09
AEFES ANADOLU EFES
22,10
4,44%
1.020.738.941,86
17:10
AFYON AFYON CIMENTO
12,86
-0,46%
10.589.325,91
17:09
AGESA AGESA HAYAT EMEKLILIK
243,40
0,00%
43.694.206,10
17:10
AGHOL ANADOLU GRUBU HOLDING
35,00
-0,28%
98.178.663,94
17:10
AGROT AGROTECH TEKNOLOJI
2,52
-1,56%
56.278.136,51
17:09
AGYO ATAKULE GMYO
8,05
-1,71%
1.428.888,12
17:07
AHGAZ AHLATCI DOGALGAZ
35,38
0,91%
72.689.185,44
17:09
AHSGY AHES GMYO
20,86
1,76%
48.985.725,72
17:09
AKBNK AKBANK
66,40
-0,67%
5.539.960.428,00
17:10
AKCNS AKCANSA
238,60
-0,21%
47.760.974,30
17:08
AKENR AKENERJI
10,56
-2,31%
59.975.679,34
17:10
AKFGY AKFEN GMYO
2,77
0,00%
12.283.110,65
17:10
AKFIS AKFEN INSAAT
91,30
1,28%
261.546.323,00
17:10
AKFYE AKFEN YEN. ENERJI
27,22
-3,61%
603.509.336,92
17:09
AKGRT AKSIGORTA
7,13
0,99%
84.894.802,61
17:07
AKHAN AKHAN UN
45,42
9,98%
390.800.849,94
17:09
AKMGY AKMERKEZ GMYO
247,60
-2,23%
6.790.783,30
17:09
AKSA AKSA
12,13
-3,65%
226.610.075,31
17:10
AKSEN AKSA ENERJI
105,00
-0,94%
655.687.234,30
17:09
AKSGY AKIS GMYO
9,50
-1,66%
37.271.399,52
17:07
AKSUE AKSU ENERJI
45,18
-2,67%
42.365.402,06
17:09
AKYHO AKDENIZ YATIRIM HOLDING
2,39
-1,65%
2.414.570,09
17:10
ALARK ALARKO HOLDING
109,20
-1,18%
382.132.014,20
17:10
ALBRK ALBARAKA TURK
8,23
1,60%
139.566.024,74
17:10
ALCAR ALARKO CARRIER
887,00
-2,15%
61.575.684,00
17:07
ALCTL ALCATEL LUCENT TELETAS
161,30
1,90%
40.266.526,20
17:09
ALFAS ALFA SOLAR ENERJI
45,96
-0,09%
199.893.495,36
17:09
ALGYO ALARKO GMYO
3,70
-2,63%
144.180.484,46
17:09
ALKA ALKIM KAGIT
9,09
-3,09%
42.181.647,06
17:08
ALKIM ALKIM KIMYA
17,46
-0,17%
17.516.301,13
17:08
ALKLC ALTINKILIC GIDA VE SUT
402,50
0,37%
453.875.943,00
17:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI
67,56
2,10%
701.590.195,63
17:10
ALTNY ALTINAY SAVUNMA
16,72
-0,65%
1.230.347.067,17
17:10
ALVES ALVES KABLO
2,44
0,83%
94.799.048,86
17:10
ANELE ANEL ELEKTRIK
101,00
0,80%
373.597.772,05
17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,23
-0,78%
14.681.958,62
17:10
ANHYT ANADOLU HAYAT EMEK.
102,00
-0,78%
87.128.052,10
17:08
ANSGR ANADOLU SIGORTA
27,32
-2,15%
113.095.779,28
17:10
ARASE DOGU ARAS ENERJI
123,00
-0,57%
14.860.482,90
17:10
ARCLK ARCELIK
99,00
0,56%
99.333.560,75
17:10
ARDYZ ARD BILISIM TEKNOLOJILERI
69,30
2,59%
261.899.625,75
17:09
ARENA ARENA BILGISAYAR
24,40
-1,29%
17.004.014,94
17:09
ARFYE ARF BIO YENILENEBILIR ENERJI
31,16
-0,45%
92.789.187,24
17:09
ARMGD ARMADA GIDA
197,50
-2,23%
270.567.178,20
17:10
ARSAN ARSAN HOLDING
3,60
1,69%
102.461.142,92
17:10
ARTMS ARTEMIS HALI
41,92
0,00%
28.327.937,38
17:05
ARZUM ARZUM EV ALETLERI
1,84
-2,13%
13.869.222,18
17:10
ASELS ASELSAN
361,00
1,83%
11.258.466.723,50
17:10
ASGYO ASCE GMYO
11,95
-1,24%
34.080.276,03
17:09
ASTOR ASTOR ENERJI
301,50
1,77%
8.466.479.473,75
17:10
ASUZU ANADOLU ISUZU
53,85
-2,36%
11.592.524,35
17:08
ATAGY ATA GMYO
11,52
-1,12%
2.439.568,37
17:10
ATAKP ATAKEY PATATES
54,65
-0,09%
39.655.551,00
17:09
ATATP ATP YAZILIM
244,10
-0,61%
255.460.565,95
17:10
ATATR ATA TURIZM
15,46
-3,19%
325.666.632,24
17:10
ATEKS AKIN TEKSTIL
122,60
-4,52%
445.430,60
13:55
ATLAS ATLAS YAT. ORT.
7,85
-4,38%
5.386.473,44
17:10
ATSYH ATLANTIS YATIRIM HOLDING
116,70
-1,93%
4.123.024,20
13:55
AVGYO AVRASYA GMYO
17,96
9,98%
33.248.128,35
17:04
AVHOL AVRUPA YATIRIM HOLDING
41,18
-1,53%
123.968.530,40
17:09
AVOD A.V.O.D GIDA VE TARIM
4,02
-2,43%
16.096.790,71
17:09
AVPGY AVRUPAKENT GMYO
52,75
-1,22%
38.167.798,05
17:08
AVTUR AVRASYA PETROL VE TUR.
15,27
-1,86%
3.579.287,58
16:58
AYCES ALTINYUNUS CESME
494,00
-1,50%
34.321.319,00
17:07
AYDEM AYDEM ENERJI
26,78
-5,64%
72.330.239,90
17:09
AYEN AYEN ENERJI
36,56
-0,49%
55.211.423,42
17:09
AYES AYES CELIK HASIR VE CIT
31,88
-0,31%
1.145.099,36
13:55
AYGAZ AYGAZ
274,50
-1,17%
487.466.212,75
17:10
AZTEK AZTEK TEKNOLOJI
4,60
-2,13%
13.962.950,14
17:09
BAGFS BAGFAS
24,86
-0,16%
16.127.041,82
17:09
BAHKM BAHADIR KIMYA
117,90
1,55%
130.558.883,40
17:09
BAKAB BAK AMBALAJ
51,70
0,19%
20.131.112,00
17:04
BALAT BALATACILAR BALATACILIK
73,00
-3,31%
582.899,00
13:55
BALSU BALSU GIDA
15,94
-1,60%
982.903.754,74
17:10
BANVT BANVIT
160,40
0,25%
20.320.218,90
17:09
BARMA BAREM AMBALAJ
52,30
-9,98%
65.015.712,80
17:08
BASCM BASTAS BASKENT CIMENTO
13,70
-2,07%
789.707,40
13:55
BASGZ BASKENT DOGALGAZ GMYO
45,58
-1,17%
6.244.764,58
17:09
BAYRK BAYRAK TABAN SANAYI
4,72
2,39%
86.226.942,17
17:10
BEGYO BATI EGE GMYO
3,79
-1,30%
17.994.726,72
17:10
BERA BERA HOLDING
13,60
-2,86%
172.641.312,03
17:10
BESLR BESLER GIDA
13,02
-3,05%
25.219.665,54
17:10
BESTE BEST BRANDS ENERJI
33,64
-2,77%
820.619.184,20
17:10
BETAE BETA ENERJI VE TEKNOLOJI
85,10
-4,38%
2.953.221.443,90
17:10
BEYAZ BEYAZ FILO
23,88
-0,58%
6.384.840,74
17:08
BFREN BOSCH FREN SISTEMLERI
129,10
-0,15%
10.814.968,10
17:10
BIENY BIEN YAPI URUNLERI
22,94
9,97%
76.075.103,88
17:08
BIGCH BUYUK SEFLER BIGCHEFS
7,18
9,45%
134.175.035,80
17:10
BIGEN BIRLESIM GRUP ENERJI
117,40
9,21%
840.012.400,30
17:10
BIGTK BIG MEDYA TEKNOLOJI
309,25
-0,24%
268.717.742,00
17:10
BIMAS BIM MAGAZALAR
392,00
-2,00%
3.961.349.473,00
17:10
BINBN BIN ULASIM TEKNOLOJILERI
174,00
0,87%
80.373.757,30
17:06
BINHO 1000 YATIRIMLAR HOL.
10,85
0,56%
424.635.112,90
17:10
BIOEN BIOTREND CEVRE VE ENERJI
17,36
-1,20%
73.880.125,77
17:10
BIZIM BIZIM MAGAZALARI
24,98
-1,19%
5.247.606,70
17:10
BJKAS BESIKTAS FUTBOL YAT.
1,79
-3,24%
227.855.363,34
17:09
BLCYT BILICI YATIRIM
21,02
1,94%
38.177.960,68
17:10
BLUME BLUME METAL KIMYA
32,88
-1,20%
27.990.255,78
17:10
BMSCH BMS CELIK HASIR
13,39
-2,12%
25.526.522,45
17:10
BMSTL BMS BIRLESIK METAL
44,88
0,18%
54.046.191,24
17:10
BNTAS BANTAS AMBALAJ
6,13
-0,97%
9.288.673,60
17:09
BOBET BOGAZICI BETON SANAYI
19,37
0,62%
114.459.631,53
17:10
BORLS BORLEASE OTOMOTIV
6,10
-0,49%
27.631.918,41
17:09
BORSK BOR SEKER
5,88
-0,34%
17.313.398,72
17:10
BOSSA BOSSA
7,17
-0,14%
111.665.074,14
17:10
BRISA BRISA
81,80
-2,09%
15.778.749,30
17:09
BRKO BIRKO MENSUCAT
12,00
-1,23%
1.957.800,90
13:55
BRKSN BERKOSAN YALITIM
7,55
-1,31%
1.812.425,01
17:09
BRKVY BIRIKIM VARLIK YONETIM
82,80
1,41%
22.091.409,45
17:09
BRLSM BIRLESIM MUHENDISLIK
16,44
-2,89%
60.567.285,62
17:09
BRMEN BIRLIK MENSUCAT
18,30
0,00%
3.052.494,90
13:55
BRSAN BORUSAN BORU SANAYI
558,50
1,55%
785.589.247,00
17:10
BRYAT BORUSAN YAT. PAZ.
1.815,00
0,28%
60.842.570,00
17:09
BSOKE BATICIM CIMENTO
35,14
-4,56%
96.439.353,24
17:09
BTCIM BATICIM BATI ANADOLU
5,22
-2,97%
210.829.818,86
17:10
BUCIM BURSA CIMENTO
5,34
-0,74%
7.542.521,20
17:09
BULGS BULLS GSYO
38,56
-1,98%
53.236.996,86
17:09
BURCE BURCELIK
40,64
-1,12%
54.446.645,10
17:09
BURVA BURCELIK VANA
830,50
-1,13%
8.144.478,00
17:10
BVSAN BULBULOGLU VINC
119,00
-1,16%
37.562.861,80
17:09
BYDNR BAYDONER RESTORANLARI
39,10
-0,36%
16.052.931,66
17:09
CANTE CAN2 TERMIK
1,28
-0,78%
166.779.990,65
17:10
CASA CASA EMTIA PETROL
74,00
0,00%
770.192,00
13:55
CATES CATES ELEKTRIK
44,86
-1,41%
103.637.293,30
17:09
CCOLA COCA COLA ICECEK
91,80
1,05%
425.493.364,65
17:10
CELHA CELIK HALAT
25,16
0,64%
36.633.801,16
17:10
CEMAS CEMAS DOKUM
4,18
-0,48%
30.945.862,14
17:10
CEMTS CEMTAS
9,24
-1,28%
7.197.746,00
17:09
CEMZY CEM ZEYTIN
13,04
-1,29%
203.887.596,01
17:10
CEOEM CEO EVENT MEDYA
24,48
0,33%
25.980.524,82
17:08
CGCAM CAGDAS CAM
45,38
-0,70%
130.284.019,26
17:10
CIMSA CIMSA
50,40
1,08%
482.253.924,78
17:10
CLEBI CELEBI
1.515,00
-0,20%
20.325.294,00
17:09
CMBTN CIMBETON
1.592,00
0,13%
19.710.498,00
17:08
CMENT CIMENTAS
290,00
-1,44%
658.233,00
13:55
CONSE CONSUS ENERJI
2,50
-1,19%
15.314.419,31
17:09
COSMO COSMOS YAT. HOLDING
130,60
-0,08%
3.036.386,70
17:08
CRDFA CREDITWEST FAKTORING
40,62
2,99%
53.274.878,28
17:10
CRFSA CARREFOURSA
158,40
0,13%
79.046.640,60
17:10
CUSAN CUHADAROGLU METAL
25,04
-3,32%
32.020.976,50
17:09
CVKMD CVK MADEN
37,66
3,18%
763.406.703,52
17:10
CWENE CW ENERJI
40,10
-0,05%
2.828.059.143,04
17:10
DAGI DAGI GIYIM
9,59
-1,34%
174.807.236,12
17:09
DAPGM DAP GAYRIMENKUL
9,80
0,10%
2.090.144.885,43
17:10
DARDL DARDANEL
1,91
-2,55%
48.999.037,96
17:09
DCTTR DCT TRADING DIS TICARET
12,14
-0,33%
91.381.265,28
17:07
DENGE DENGE HOLDING
2,40
-0,83%
29.627.690,13
17:08
DERHL DERLUKS YATIRIM HOLDING
11,36
-1,65%
19.322.329,48
17:09
DERIM DERIMOD
35,80
-1,16%
9.997.064,22
17:03
DESA DESA DERI
10,30
-0,87%
8.498.507,74
17:06
DESPC DESPEC BILGISAYAR
58,05
9,94%
36.560.844,55
17:06
DEVA DEVA HOLDING
77,10
2,80%
57.258.673,50
17:10
DGATE DATAGATE BILGISAYAR
105,00
-1,50%
22.785.501,40
17:08
DGGYO DOGUS GMYO
40,40
6,32%
6.002.565,24
17:10
DGNMO DOGANLAR MOBILYA
7,86
-1,38%
25.386.287,86
17:08
DIRIT DIRITEKS DIRILIS TEKSTIL
22,14
4,14%
506.942,92
13:55
DITAS DITAS BDY
21,42
-10,00%
108.259.187,56
17:09
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
-0,17%
26.604.604,48
17:08
DMRGD DMR UNLU MAMULLER
12,98
-0,69%
293.685.570,88
17:10
DMSAS DEMISAS DOKUM
8,84
0,91%
32.968.437,85
17:10
DNISI DINAMIK ISI MAKINA YALITIM
20,36
0,20%
11.235.790,76
17:05
DOAS DOGUS OTOMOTIV
185,70
0,38%
122.884.951,20
17:10
DOCO DO-CO
10.905,00
0,09%
18.901.600,00
17:08
DOFER DOFER YAPI MALZEMELERI
30,10
-1,25%
8.128.358,12
17:09
DOFRB DOF ROBOTIK
155,40
0,26%
508.385.056,00
17:10
DOGUB DOGUSAN
87,95
-4,71%
19.322.219,00
17:10
DOHOL DOGAN HOLDING
20,68
-4,61%
351.597.185,14
17:10
DOKTA DOKTAS DOKUMCULUK
23,12
-1,20%
5.706.915,50
17:07
DSTKF DESTEK FINANS FAKTORING
2.044,00
-10,00%
7.623.181.300,00
17:10
DUNYH DUNYA HOLDING
148,00
2,00%
143.583.457,30
17:10
DURDO DURAN DOGAN BASIM
5,10
-0,39%
2.917.868,01
17:09
DURKN DURUKAN SEKERLEME
20,10
-1,37%
25.991.856,13
17:09
DYOBY DYO BOYA
13,30
-0,82%
15.962.744,10
17:10
DZGYO DENIZ GMYO
8,06
-1,59%
6.711.471,47
17:07
EBEBK EBEBEK MAGAZACILIK
85,85
3,50%
53.525.437,15
17:10
ECILC ECZACIBASI ILAC
72,55
-0,62%
225.030.405,35
17:09
ECOGR ECOGREEN ENERJI
40,54
4,32%
464.499.878,32
17:10
ECZYT ECZACIBASI YATIRIM
339,25
4,71%
192.619.666,25
17:10
EDATA E-DATA TEKNOLOJI
19,44
8,91%
150.061.230,76
17:09
EDIP EDIP GAYRIMENKUL
36,76
-4,52%
26.723.301,42
17:09
EFOR EFOR YATIRIM
19,43
9,40%
1.655.845.506,78
17:10
EGEEN EGE ENDUSTRI
5.512,50
-0,72%
37.992.495,00
17:10
EGEGY EGEYAPI AVRUPA GMYO
32,82
0,98%
37.252.831,88
17:08
EGEPO NASMED EGEPOL
19,25
-3,36%
68.738.550,80
17:10
EGGUB EGE GUBRE
101,20
1,45%
47.390.293,75
17:10
EGPRO EGE PROFIL
36,64
-0,38%
28.197.131,94
17:09
EGSER EGE SERAMIK
3,00
3,45%
23.910.797,89
17:08
EKDMR EKINCILER DEMIR CELIK
52,50
-2,78%
961.367.489,80
17:10
EKGYO EMLAK KONUT GMYO
19,82
-1,88%
2.469.761.623,77
17:10
EKIM EKIM TURIZM
22,70
0,00%
769.921.323,86
17:10
EKIZ EKIZ KIMYA
66,90
-0,74%
387.116,10
13:55
EKOS EKOS TEKNOLOJI
6,09
-0,98%
75.391.669,17
17:09
EKSUN EKSUN GIDA
7,01
-1,13%
60.126.496,43
17:10
ELITE ELITE NATUREL ORGANIK GIDA
31,58
-1,31%
31.517.194,92
17:08
EMKEL EMEK ELEKTRIK
21,80
-2,50%
119.950.503,46
17:10
EMNIS EMINIS AMBALAJ
153,00
-0,13%
476.436,90
13:55
EMPAE EMPA ELEKTRONIK
56,75
-3,49%
435.007.590,65
17:10
ENDAE ENDA ENERJI HOLDING
17,10
-2,90%
52.775.417,18
17:10
ENERY ENERYA ENERJI
9,43
-0,32%
185.122.650,48
17:10
ENJSA ENERJISA ENERJI
106,50
-0,28%
291.512.736,30
17:10
ENKAI ENKA INSAAT
91,35
1,84%
827.109.391,55
17:10
ENPRA ENPARA BANK
62,00
0,00%
2.388.984,00
13:55
ENSRI ENSARI SINAI YATIRIMLAR
6,63
-3,91%
1.022.934.485,41
17:10
ENTRA IC ENTERRA YEN. ENERJI
4,60
-1,92%
76.957.667,29
17:09
EPLAS EGEPLAST
5,43
-0,18%
12.424.184,78
17:09
ERBOS ERBOSAN
165,10
-1,73%
6.470.599,80
17:09
ERCB ERCIYAS CELIK BORU
49,64
-0,12%
16.948.418,24
17:09
EREGL EREGLI DEMIR CELIK
42,38
-2,80%
4.342.929.085,16
17:10
ERSU ERSU GIDA
24,18
1,60%
10.303.364,86
17:10
ESCAR ESCAR FILO
47,54
-3,30%
76.788.891,88
17:10
ESCOM ESCORT TEKNOLOJI
5,38
0,37%
96.996.767,84
17:09
ESEN ESENBOGA ELEKTRIK
3,50
-0,57%
87.146.550,05
17:10
ETILR ETILER GIDA
6,55
1,87%
76.438.769,78
17:10
ETYAT EURO TREND YAT. ORT.
13,26
0,08%
7.208.140,75
17:10
EUHOL EURO YATIRIM HOLDING
10,50
0,29%
1.789.911,55
13:55
EUKYO EURO KAPITAL YAT. ORT.
12,99
-1,22%
17.648.382,42
17:10
EUPWR EUROPOWER ENERJI
105,60
10,00%
4.582.337.388,90
17:10
EUREN EUROPEN ENDUSTRI
4,12
0,73%
180.686.464,49
17:10
EUYO EURO YAT. ORT.
4,97
1,22%
1.214.409,68
17:03
EYGYO EYG GMYO
2,48
-9,49%
33.617.353,89
17:00
FADE FADE GIDA
15,76
-3,67%
38.031.072,69
17:10
FENER FENERBAHCE FUTBOL
3,21
-0,93%
216.950.425,54
17:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,20
-1,35%
7.928.390,06
17:10
FMIZP F-M IZMIT PISTON
287,25
-0,95%
6.765.728,75
17:04
FONET FONET BILGI TEKNOLOJILERI
5,18
-1,15%
103.874.292,63
17:09
FORMT FORMET METAL VE CAM
1,95
-1,02%
30.700.617,69
17:10
FORTE FORTE BILGI ILETISIM
106,90
-2,37%
129.970.635,30
17:10
FRIGO FRIGO PAK GIDA
2,09
-2,79%
38.791.025,33
17:10
FRMPL FORMUL PLASTIK VE METAL
31,34
-2,79%
57.201.184,96
17:10
FROTO FORD OTOSAN
81,25
-1,69%
1.499.619.389,40
17:10
FZLGY FUZUL GMYO
14,17
3,43%
331.899.296,29
17:10
GARAN GARANTI BANKASI
124,40
0,08%
2.680.191.643,30
17:10
GARFA GARANTI FAKTORING
29,68
-0,54%
135.734.240,50
17:09
GATEG GATE GROUP TEKNOLOJI
309,00
-0,24%
5.256.641,25
13:55
GEDIK GEDIK Y. MEN. DEG.
7,00
2,64%
304.777.456,83
17:10
GEDZA GEDIZ AMBALAJ
29,92
-0,27%
10.325.751,16
17:09
GENIL GEN ILAC
9,05
-0,33%
125.673.428,32
17:09
GENKM GENTAS KIMYA
12,19
-1,22%
116.854.472,96
17:09
GENTS GENTAS
6,15
1,32%
59.829.542,14
17:09
GEREL GERSAN ELEKTRIK
36,66
-0,38%
214.340.634,60
17:10
GESAN GIRISIM ELEKTRIK SANAYI
88,65
0,40%
3.655.080.446,00
17:10
GIPTA GIPTA OFIS KIRTASIYE
61,00
-1,13%
50.821.375,45
17:09
GLBMD GLOBAL MEN. DEG.
13,25
-1,85%
2.198.495,43
16:58
GLCVY GELECEK VARLIK YONETIMI
55,45
-0,98%
15.006.768,20
17:10
GLRMK GULERMAK AGIR SANAYI
159,60
-0,13%
593.377.648,70
17:10
GLRYH GULER YAT. HOLDING
3,04
0,33%
20.662.583,89
17:10
GLYHO GLOBAL YAT. HOLDING
17,35
0,75%
28.368.253,70
17:09
GMTAS GIMAT MAGAZACILIK
47,88
9,97%
462.966.047,24
17:09
GOKNR GOKNUR GIDA
24,72
-1,12%
132.386.284,54
17:10
GOLDA GOLDA GIDA
17,73
-9,95%
201.752.806,79
17:10
GOLTS GOLTAS CIMENTO
312,00
-0,32%
13.325.849,00
17:10
GOODY GOOD-YEAR
2,68
0,00%
21.955.868,96
17:10
GOZDE GOZDE GIRISIM
22,96
-0,78%
40.274.107,58
17:07
GRNYO GARANTI YAT. ORT.
15,87
0,32%
4.456.822,86
17:09
GRSEL GUR-SEL TURIZM TASIMACILIK
325,50
2,04%
87.920.479,75
17:10
GRTHO GRAINTURK HOLDING
232,30
-2,48%
182.137.910,10
17:08
GSDDE GSD DENIZCILIK
14,30
-0,28%
87.521.432,43
17:10
GSDHO GSD HOLDING
5,59
-0,89%
49.937.862,81
17:10
GSRAY GALATASARAY SPORTIF
1,01
-0,98%
125.159.036,21
17:09
GUBRF GUBRE FABRIK.
416,00
1,40%
891.593.133,50
17:10
GUNDG GUNDOGDU GIDA
2.154,00
0,19%
380.530.083,00
17:09
GWIND GALATA WIND ENERJI
24,84
2,22%
126.768.188,16
17:10
GZNMI GEZINOMI SEYAHAT
62,45
9,95%
224.310.586,35
17:08
HALKB T. HALK BANKASI
37,36
-0,37%
1.179.155.599,86
17:10
HATEK HATAY TEKSTIL
14,88
-1,06%
8.153.804,89
17:06
HATSN HATSAN GEMI
57,10
-2,06%
105.744.668,15
17:10
HDFGS HEDEF GIRISIM
2,82
9,73%
429.623.572,51
17:10
HEDEF HEDEF HOLDING
228,40
6,48%
505.284.068,90
17:10
HEKTS HEKTAS
3,00
-0,66%
662.262.751,69
17:10
HKTM HIDROPAR HAREKET KONTROL
10,58
-0,56%
19.505.010,88
17:08
HLGYO HALK GMYO
5,53
-0,18%
38.600.028,75
17:08
HOROZ HOROZ LOJISTIK
61,05
-2,09%
58.771.943,00
17:09
HRKET HAREKET PROJE TASIMACILIGI
96,15
-0,16%
140.949.023,60
17:10
HTTBT HITIT BILGISAYAR
36,46
-0,60%
24.974.379,92
17:08
HUBVC HUB GIRISIM
3,00
6,38%
6.176.459,44
17:10
HUNER HUN YENILENEBILIR ENERJI
3,75
-2,60%
130.623.336,66
17:10
HURGZ HURRIYET GZT.
6,03
-0,82%
16.979.732,64
17:10
ICBCT ICBC TURKEY BANK
22,34
-3,29%
125.931.495,36
17:09
ICUGS ICU GIRISIM
6,30
9,95%
269.476.624,54
17:09
IDGYO IDEALIST GMYO
4,43
-1,77%
5.101.918,78
17:06
IEYHO ISIKLAR ENERJI YAPI HOL.
160,70
-0,50%
916.483.545,70
17:09
IHAAS IHLAS HABER AJANSI
56,25
-1,40%
61.955.444,70
17:10
IHEVA IHLAS EV ALETLERI
2,02
-0,98%
874.196,27
16:59
IHGZT IHLAS GAZETECILIK
1,28
-0,78%
7.893.071,21
17:02
IHLAS IHLAS HOLDING
1,09
-0,91%
35.291.415,95
17:08
IHLGM IHLAS GAYRIMENKUL
1,68
-0,59%
29.503.420,01
17:09
IHYAY IHLAS YAYIN HOLDING
1,32
-0,75%
1.679.438,47
17:09
IMASM IMAS MAKINA
2,79
-1,06%
27.015.282,78
17:09
INDES INDEKS BILGISAYAR
11,03
-1,96%
56.456.540,67
17:10
INFO INFO YATIRIM
6,17
4,05%
99.841.985,53
17:10
INGRM INGRAM BILISIM
399,25
0,25%
12.592.128,25
17:09
INTEK INNOSA TEKNOLOJI
300,50
5,44%
2.088.447,00
13:55
INTEM INTEMA
262,75
-2,50%
9.421.892,75
17:07
INVEO INVEO YATIRIM HOLDING
7,91
-0,25%
93.411.762,31
17:09
INVES INVESTCO HOLDING
644,00
-3,38%
21.279.006,50
17:10
ISATR IS BANKASI (A)
0,00
0,00%
0,00
18:10
ISBIR ISBIR HOLDING
67,50
-0,44%
1.015.478,10
13:55
ISBTR IS BANKASI (B)
519.995,00
0,00%
1.559.980,00
13:55
ISCTR IS BANKASI (C)
12,94
-1,82%
7.355.242.417,23
17:10
ISDMR ISKENDERUN DEMIR CELIK
56,95
-0,78%
84.183.309,15
17:09
ISFIN IS FIN.KIR.
19,45
-1,02%
24.288.673,16
17:07
ISGSY IS GIRISIM
17,95
-1,21%
59.992.693,91
17:10
ISGYO IS GMYO
26,40
-2,58%
144.603.547,02
17:09
ISKPL ISIK PLASTIK
8,65
2,73%
1.177.438.190,99
17:10
ISKUR IS BANKASI (KUR.)
0,00
0,00%
0,00
18:10
ISMEN IS Y. MEN. DEG.
36,52
-0,49%
170.134.458,78
17:10
ISSEN ISBIR SENTETIK DOKUMA
7,06
-0,98%
2.748.550,48
17:10
ISVEA ISVEA SERAMIK VE BANYO
33,28
9,98%
1.611.397.294,84
17:10
ISYAT IS YAT. ORT.
7,83
-0,63%
4.252.730,78
17:08
IZENR IZDEMIR ENERJI
9,39
0,43%
232.466.811,96
17:09
IZFAS IZMIR FIRCA
61,90
1,73%
165.753.611,20
17:09
IZINV IZ YATIRIM HOLDING
61,35
-1,60%
12.662.985,60
17:07
IZMDC IZMIR DEMIR CELIK
12,64
3,27%
472.799.738,67
17:10
JANTS JANTSA JANT SANAYI
15,59
-1,27%
27.335.880,34
17:10
KAPLM KAPLAMIN
481,00
1,05%
96.026.893,50
17:10
KAREL KAREL ELEKTRONIK
10,12
-1,36%
118.174.584,59
17:09
KARSN KARSAN OTOMOTIV
10,74
-1,29%
85.198.231,32
17:10
KARTN KARTONSAN
209,30
-2,70%
305.043.279,70
17:10
KATMR KATMERCILER EKIPMAN
2,38
0,42%
151.099.534,00
17:09
KAYSE KAYSERI SEKER FABRIKASI
4,06
-0,25%
28.865.489,24
17:09
KBORU KUZEY BORU
26,54
1,07%
100.131.636,82
17:10
KCAER KOCAER CELIK
13,77
-0,36%
165.073.519,17
17:09
KCHOL KOC HOLDING
201,40
0,80%
3.926.439.816,30
17:10
KENT KENT GIDA
356,00
0,28%
708.260,00
13:55
KERVN KERVANSARAY YAT. HOLDING
6,60
0,00%
2.386.664,58
13:55
KFEIN KAFEIN YAZILIM
9,05
-0,11%
31.842.393,54
17:08
KGYO KORAY GMYO
9,52
-0,10%
157.672.981,87
17:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,08
-0,85%
17.880.599,43
17:09
KLGYO KILER GMYO
4,75
-2,86%
59.186.032,78
17:09
KLKIM KALEKIM KIMYEVI MADDELER
26,88
-0,81%
44.960.256,56
17:09
KLMSN KLIMASAN KLIMA
30,00
0,27%
17.386.934,40
17:10
KLNMA T. KALKINMA BANK.
8,81
-1,78%
2.510.456,06
13:55
KLRHO KILER HOLDING
80,20
-3,49%
165.664.617,95
17:10
KLSER KALESERAMIK
25,76
-0,23%
24.167.453,10
17:09
KLSYN KOLEKSIYON MOBILYA
14,90
-0,33%
17.870.897,06
17:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,85
0,49%
112.155.822,30
17:10
KMPUR KIMTEKS POLIURETAN
19,53
-0,51%
43.775.138,32
17:07
KNFRT KONFRUT TARIM
12,02
-0,33%
19.171.011,69
17:09
KOCMT KOC METALURJI
4,58
9,83%
400.995.266,87
17:10
KONKA KONYA KAGIT
13,24
-3,29%
32.478.158,43
17:10
KONTR KONTROLMATIK TEKNOLOJI
4,76
-0,42%
73.074.182,38
13:55
KONYA KONYA CIMENTO
3.772,50
-1,11%
21.417.525,00
17:09
KOPOL KOZA POLYESTER
6,47
-2,12%
76.711.928,64
17:10
KORDS KORDSA TEKNIK TEKSTIL
73,50
-5,83%
116.995.463,30
17:09
KOTON KOTON MAGAZACILIK
13,76
-0,36%
35.587.669,61
17:09
KRDMA KARDEMIR (A)
48,00
6,01%
978.597.620,60
17:10
KRDMB KARDEMIR (B)
135,80
3,19%
356.939.179,70
17:08
KRDMD KARDEMIR (D)
43,78
-2,28%
2.018.681.512,74
17:10
KRGYO KORFEZ GMYO
2,49
-0,80%
11.219.353,07
17:09
KRONT KRON TEKNOLOJI
22,48
-0,09%
22.498.264,44
17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,94
0,45%
10.918.149,44
17:07
KRSTL KRISTAL KOLA
10,51
-2,14%
33.296.911,60
17:08
KRTEK KARSU TEKSTIL
21,60
-1,73%
1.157.513,38
17:08
KRVGD KERVAN GIDA
2,72
-2,51%
12.375.130,23
17:10
KSTUR KUSTUR KUSADASI TURIZM
2.710,00
0,00%
989.150,00
13:55
KTLEV KATILIMEVIM TAS. FIN.
169,50
-6,09%
8.356.899.560,40
17:10
KTSKR KUTAHYA SEKER FABRIKASI
102,30
2,51%
184.370.116,70
17:10
KUTPO KUTAHYA PORSELEN
85,80
-0,69%
9.153.431,25
17:09
KUVVA KUVVA GIDA
129,00
-0,69%
5.541.517,50
17:06
KUYAS KUYAS YATIRIM
65,10
6,37%
3.186.390.673,35
17:10
KZBGY KIZILBUK GYO
2,22
-3,06%
39.429.200,71
17:09
KZGYO KUZUGRUP GMYO
21,64
0,00%
10.016.035,86
17:10
LIDER LDR TURIZM
120,60
4,87%
631.628.026,50
17:10
LIDFA LIDER FAKTORING
3,00
-1,32%
24.095.626,68
17:09
LILAK LILA KAGIT
30,80
-2,04%
68.659.223,74
17:10
LINK LINK BILGISAYAR
6,23
0,00%
114.119.532,52
17:10
LKMNH LOKMAN HEKIM SAGLIK
14,78
-1,20%
9.870.146,69
17:09
LMKDC LIMAK DOGU ANADOLU
23,12
-2,45%
119.036.430,42
17:10
LOGO LOGO YAZILIM
136,40
-1,02%
46.571.895,30
17:10
LRSHO LORAS HOLDING
3,02
-4,73%
222.227.020,62
17:10
LUKSK LUKS KADIFE
97,65
-1,96%
4.464.249,30
17:05
LXGYO LUXERA GMYO
13,13
2,58%
169.815.021,79
17:10
LYDHO LYDIA HOLDING
181,20
-1,58%
25.733.546,20
17:09
LYDYE LYDIA YESIL ENERJI
13.537,50
-0,09%
10.650.852,50
17:09
MAALT MARMARIS ALTINYUNUS
1.071,00
-1,47%
14.654.113,00
17:09
MACKO MACKOLIK INTERNET HIZMETLERI
33,14
-1,60%
16.059.762,42
17:10
MAGEN MARGUN ENERJI
39,60
2,06%
593.886.809,48
17:09
MAKIM MAKIM MAKINE
17,53
-2,12%
24.070.174,87
17:10
MAKTK MAKINA TAKIM
11,55
-0,26%
35.015.031,14
17:10
MANAS MANAS ENERJI YONETIMI
34,32
2,69%
681.473.433,26
17:10
MARBL TUREKS TURUNC MADENCILIK
12,85
-0,85%
13.796.251,26
17:10
MARKA MARKA YATIRIM HOLDING
86,45
8,27%
69.705.099,00
17:10
MARMR MARMARA HOLDING
2,18
-0,46%
56.832.538,25
17:09
MARTI MARTI OTEL
1,64
0,00%
54.357.777,41
17:09
MAVI MAVI GIYIM
40,78
-0,10%
71.335.294,30
17:09
MCARD METROPAL KURUMSAL HIZMETLER
139,80
-4,12%
729.459.616,40
17:09
MEDTR MEDITERA TIBBI MALZEME
26,66
-0,97%
5.231.314,04
17:09
MEGAP MEGA POLIETILEN
2,00
0,00%
796.426,00
13:55
MEGMT MEGA METAL
71,45
5,07%
431.290.430,60
17:10
MEKAG MEKA GLOBAL MAKINE
3,31
-2,65%
37.682.348,12
17:09
MEPET BREAK MOLA TURIZM
20,36
-1,17%
6.638.906,90
17:07
MERCN MERCAN KIMYA
24,58
-4,51%
77.466.477,80
17:09
MERIT MERIT TURIZM
16,68
-3,19%
44.161.949,94
17:09
MERKO MERKO GIDA
1,48
-0,67%
52.800.234,12
17:09
METRO METRO HOLDING
8,63
-0,69%
41.006.647,18
17:10
MEYSU MEYSU GIDA
12,19
-4,02%
119.154.338,99
17:10
MGROS MIGROS TICARET
635,50
-2,16%
2.018.311.613,00
17:10
MHRGY MHR GMYO
3,51
-0,57%
5.669.150,30
17:08
MIATK MIA TEKNOLOJI
32,24
-1,23%
417.755.381,68
17:10
MMCAS MMC SAN. VE TIC. YAT.
74,40
9,49%
495.494,80
13:55
MNDRS MENDERES TEKSTIL
11,00
-0,54%
15.733.813,12
17:09
MNDTR MONDI TURKEY
5,55
-1,25%
8.078.628,47
17:08
MOBTL MOBILTEL ILETISIM
14,36
-0,69%
41.302.951,32
17:08
MOGAN MOGAN ENERJI
18,82
-0,16%
870.171.281,02
17:10
MOPAS MOPAS MARKETCILIK
31,62
-0,63%
44.620.096,54
17:10
MPARK MLP SAGLIK
411,75
-3,91%
443.076.254,25
17:10
MRGYO MARTI GMYO
1,43
0,70%
37.939.498,55
17:10
MRSHL MARSHALL
1.800,00
-0,11%
73.028.495,00
17:10
MSGYO MISTRAL GMYO
6,19
-2,21%
11.022.906,54
17:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,66
-2,06%
18.308.849,14
17:10
MTRYO METRO YAT. ORT.
10,13
-0,59%
1.229.284,48
17:09
MZHLD MAZHAR ZORLU HOLDING
5,58
-0,18%
466.558,30
17:09
NATEN NATUREL ENERJI
6,28
-0,32%
21.912.534,94
17:09
NETAS NETAS TELEKOM.
62,05
-0,72%
14.373.665,70
17:09
NETCD NETCAD YAZILIM
142,10
-1,86%
413.436.983,40
17:10
NIBAS NIGBAS NIGDE BETON
4,06
-3,33%
24.775.992,48
17:10
NTGAZ NATURELGAZ
11,75
0,34%
25.946.451,95
17:10
NTHOL NET HOLDING
43,38
-1,63%
19.319.932,04
17:09
NUGYO NUROL GMYO
9,06
-0,66%
12.529.479,86
17:07
NUHCM NUH CIMENTO
218,60
-0,73%
6.797.102,20
17:10
OBAMS OBA MAKARNACILIK
5,19
-2,44%
138.255.888,45
17:10
OBASE OBASE BILGISAYAR
49,98
3,26%
188.788.059,75
17:10
ODAS ODAS ELEKTRIK
8,47
1,07%
600.162.902,71
17:09
ODINE ODINE TEKNOLOJI
2.192,00
1,01%
315.300.836,00
17:09
OFSYM OFIS YEM GIDA
51,70
0,78%
22.341.351,80
17:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,25
0,38%
59.792.186,75
17:10
ONRYT ONUR TEKNOLOJI
61,65
-2,14%
41.082.977,75
17:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,02
-1,71%
2.915.207,79
17:07
ORGE ORGE ENERJI ELEKTRIK
107,70
2,28%
93.116.453,80
17:09
ORMA ORMA ORMAN MAHSULLERI
171,70
-1,44%
1.063.113,60
13:55
ORZAX ORZAKS ILAC
100,10
-0,89%
1.418.611.646,90
17:10
OSMEN OSMANLI MENKUL
8,71
6,48%
142.382.186,95
17:10
OSTIM OSTIM ENDUSTRIYEL YAT
1,74
-1,14%
15.122.287,59
17:08
OTKAR OTOKAR
326,50
-1,06%
95.884.642,25
17:10
OTTO OTTO HOLDING
184,20
-4,56%
65.666.918,40
17:10
OYAKC OYAK CIMENTO
20,90
3,16%
456.275.671,74
17:10
OYAYO OYAK YAT. ORT.
46,40
-1,36%
1.819.789,56
17:10
OYLUM OYLUM SINAI YATIRIMLAR
8,30
0,61%
1.870.311,26
17:06
OYYAT OYAK YATIRIM MENKUL
38,18
-1,55%
7.665.050,16
17:07
OZATD OZATA DENIZCILIK
2.885,00
3,96%
2.142.961.215,00
17:10
OZGYO OZDERICI GMYO
2,39
9,63%
245.459.876,04
17:09
OZKGY OZAK GMYO
13,15
-2,88%
75.033.514,09
17:09
OZRDN OZERDEN AMBALAJ
32,10
-2,25%
5.622.858,86
17:10
OZSUB OZSU BALIK
32,88
-0,42%
84.005.290,16
17:10
OZYSR OZYASAR TEL
13,32
0,91%
66.080.663,63
17:10
PAGYO PANORA GMYO
151,70
-1,88%
18.210.027,20
17:09
PAHOL PASIFIK HOLDING
1,43
0,70%
217.918.587,30
17:09
PAMEL PAMEL ELEKTRIK
83,00
-0,36%
7.851.201,85
17:09
PAPIL PAPILON SAVUNMA
14,56
-2,02%
200.258.909,33
17:10
PARSN PARSAN
80,50
-1,11%
16.632.888,00
17:09
PASEU PASIFIK EURASIA LOJISTIK
111,80
8,44%
853.280.763,90
17:10
PATEK PASIFIK TEKNOLOJI
20,86
-2,52%
209.288.523,44
17:10
PCILT PC ILETISIM MEDYA
34,42
1,77%
47.077.056,34
17:09
PEKGY PEKER GMYO
15,02
0,13%
874.178.874,21
17:10
PENGD PENGUEN GIDA
10,36
-1,33%
12.510.824,80
17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,33
-0,30%
28.415.580,29
17:10
PETKM PETKIM
21,44
-5,55%
1.733.024.242,24
17:10
PETUN PINAR ET VE UN
11,62
-2,68%
10.189.696,27
17:10
PGSUS PEGASUS
162,80
-1,15%
1.197.659.488,70
17:10
PINSU PINAR SU
11,75
-6,60%
227.819.788,92
17:10
PKART PLASTIKKART
137,40
-5,37%
214.442.410,90
17:10
PKENT PETROKENT TURIZM
143,00
4,69%
97.498.003,70
17:09
PLTUR PLATFORM TURIZM
22,42
0,18%
25.261.133,36
17:07
PNLSN PANELSAN CATI CEPHE
46,68
-1,93%
40.020.926,24
17:09
PNSUT PINAR SUT
11,73
-3,93%
33.434.330,71
17:08
POLHO POLISAN HOLDING
21,92
0,09%
66.115.607,06
17:09
POLTK POLITEKNIK METAL
4.902,50
-0,36%
15.522.645,00
17:07
PRDGS PARDUS GIRISIM
7,17
2,14%
20.026.542,72
17:09
PRKAB TURK PRYSMIAN KABLO
37,70
9,02%
96.508.854,36
17:10
PRKME PARK ELEK.MADENCILIK
18,18
-0,87%
32.788.841,18
17:09
PRZMA PRIZMA PRESS MATBAACILIK
69,10
-2,61%
67.868.374,50
17:10
PSDTC PERGAMON DIS TICARET
123,60
-1,44%
12.777.658,70
17:09
PSGYO PASIFIK GMYO
3,20
-3,32%
904.781.745,42
17:10
QNBFK QNB FINANSAL KIRALAMA
51,25
-5,09%
1.443.954,60
13:55
QNBTR QNB BANK
208,00
-0,48%
2.091.214,00
13:55
QUAGR QUA GRANITE HAYAL YAPI
3,71
9,76%
322.710.224,75
17:09
RALYH RAL YATIRIM HOLDING
251,00
3,42%
539.686.242,75
17:10
RAYSG RAY SIGORTA
171,40
0,18%
21.911.310,50
17:09
REEDR REEDER TEKNOLOJI
6,94
-6,59%
220.668.508,31
17:10
RGYAS RONESANS GAYRIMENKUL YAT.
204,50
-0,87%
222.511.265,60
17:09
RNPOL RAINBOW POLIKARBONAT
2,38
-1,65%
5.000.425,87
17:04
RODRG RODRIGO TEKSTIL
24,88
-0,16%
1.164.068,12
16:58
RTALB RTA LABORATUVARLARI
3,38
-1,46%
64.865.223,22
17:09
RUBNS RUBENIS TEKSTIL
22,26
0,36%
47.930.477,12
17:09
RUZYE RUZY MADENCILIK VE ENERJI
9,62
0,63%
37.465.488,81
17:09
RYGYO REYSAS GMYO
32,08
-1,29%
26.070.861,44
17:09
RYSAS REYSAS LOJISTIK
20,56
-2,19%
91.799.217,10
17:09
SAFKR SAFKAR EGE SOGUTMACILIK
19,95
-0,94%
30.076.418,95
17:09
SAHOL SABANCI HOLDING
88,50
-0,56%
1.855.541.292,50
17:10
SAMAT SARAY MATBAACILIK
5,69
-0,35%
5.815.094,08
17:08
SANEL SANEL MUHENDISLIK
69,00
0,00%
6.397.197,00
13:55
SANFM SANIFOAM ENDUSTRI
9,58
3,57%
74.312.744,72
17:09
SANKO SANKO PAZARLAMA
20,00
-1,67%
5.550.672,52
17:10
SARAE SA-RA ENERJI
93,15
9,98%
323.622.009,45
17:10
SARKY SARKUYSAN
25,80
1,90%
285.853.368,98
17:10
SASA SASA POLYESTER
2,46
-3,15%
4.288.448.096,52
17:10
SAYAS SAY YENILENEBILIR ENERJI
50,50
8,79%
240.092.417,73
17:10
SDTTR SDT UZAY VE SAVUNMA
242,50
-2,18%
119.381.615,90
17:10
SEGMN SEGMEN KARDESLER GIDA
49,12
2,72%
60.793.158,78
17:10
SEGYO SEKER GMYO
4,44
-1,55%
14.672.386,33
17:05
SEKFK SEKER FIN. KIR.
9,79
-1,11%
7.025.032,72
17:09
SEKUR SEKURO PLASTIK
10,95
0,00%
4.960.185,75
13:55
SELEC SELCUK ECZA DEPOSU
244,70
-4,04%
416.450.306,25
17:09
SELVA SELVA GIDA
1,90
-0,52%
21.079.017,40
17:10
SERNT SERANIT GRANIT SERAMIK
8,58
-3,05%
43.978.927,34
17:10
SEYKM SEYITLER KIMYA
5,10
-2,67%
19.457.186,95
17:10
SILVR SILVERLINE ENDUSTRI
2,41
-0,82%
3.250.637,33
17:08
SISE SISE CAM
43,18
-2,97%
1.738.677.387,46
17:10
SKBNK SEKERBANK
16,12
-9,99%
469.218.370,58
17:10
SKTAS SOKTAS
3,42
0,59%
48.827.377,16
17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
236,00
-0,63%
5.305.753,90
17:08
SKYMD SEKER YATIRIM
14,55
-1,02%
22.437.435,91
17:10
SMART SMARTIKS YAZILIM
25,68
1,02%
42.088.358,58
17:10
SMRTG SMART GUNES ENERJISI TEK.
11,79
-1,34%
339.940.915,04
17:10
SMRVA SUMER VARLIK YONETIM
12,59
-2,18%
76.048.652,93
17:09
SNGYO SINPAS GMYO
3,54
-2,75%
54.347.517,05
17:09
SNICA SANICA ISI SANAYI
3,91
0,26%
50.730.195,98
17:10
SNPAM SONMEZ PAMUKLU
20,00
-0,50%
71.014,16
13:55
SODSN SODAS SODYUM SANAYII
8,70
2,23%
373.649,37
13:55
SOHOE SOHO GIYIM VE ENERJI
12,22
-1,85%
373.346.975,37
17:10
SOKE SOKE DEGIRMENCILIK
18,25
-3,18%
46.676.768,28
17:08
SOKM SOK MARKETLER TICARET
52,75
-1,03%
237.852.300,35
17:09
SONME SONMEZ FILAMENT
126,10
-3,07%
3.578.399,20
17:07
SRVGY SERVET GMYO
2,58
-1,90%
34.982.376,36
17:10
SSAAT SAAT VE SAAT SANAYI
42,34
-3,77%
1.058.967.635,14
17:10
SUMAS SUMAS SUNI TAHTA
365,00
6,10%
1.176.506,75
13:55
SUNTK SUN TEKSTIL
41,30
-9,98%
256.968.928,84
17:10
SURGY SUR TATIL EVLERI GMYO
70,10
0,14%
182.409.654,00
17:10
SUWEN SUWEN TEKSTIL
7,23
-2,95%
25.178.155,38
17:09
SVGYO SAVUR GMYO
12,74
0,31%
318.606.085,28
17:10
TABGD TAB GIDA
236,60
1,33%
309.167.932,60
17:10
TARKM TARKIM BITKI KORUMA
478,25
-1,70%
45.655.745,00
17:10
TATEN TATLIPINAR ENERJI URETIM
12,07
-1,55%
98.179.749,13
17:09
TATGD TAT GIDA
19,52
-3,27%
78.228.566,45
17:10
TAVHL TAV HAVALIMANLARI
269,00
-0,65%
841.546.543,25
17:10
TBORG T.TUBORG
125,40
-0,79%
20.389.848,90
17:09
TCELL TURKCELL
111,10
1,37%
2.643.755.757,60
17:10
TCKRC KIRAC GALVANIZ
142,20
-0,14%
339.045.998,00
17:10
TDGYO TREND GMYO
16,20
1,31%
12.210.159,04
17:09
TEHOL TERA YATIRIM TEK. HOL.
41,50
0,97%
556.540.087,28
17:10
TEKTU TEK-ART TURIZM
8,66
-1,93%
43.209.149,23
17:10
TERA TERA YATIRIM MENKUL DEGERLER
163,90
0,06%
1.474.917.853,10
17:10
TEZOL EUROPAP TEZOL KAGIT
15,25
-2,12%
27.892.402,27
17:10
TGSAS TGS DIS TICARET
184,50
-0,32%
14.888.256,60
17:07
THYAO TURK HAVA YOLLARI
319,00
-2,74%
14.343.199.234,25
17:10
TKFEN TEKFEN HOLDING
145,40
-0,21%
943.772.789,90
17:10
TKNSA TEKNOSA IC VE DIS TICARET
18,14
-0,82%
13.471.021,70
17:10
TLMAN TRABZON LIMAN
85,75
1,00%
48.115.606,95
17:10
TMPOL TEMAPOL POLIMER PLASTIK
434,25
0,93%
177.815.012,25
17:09
TMSN TUMOSAN MOTOR VE TRAKTOR
82,05
-1,85%
25.718.123,45
17:09
TNZTP TAPDI TINAZTEPE
24,54
1,49%
62.148.419,20
17:08
TOASO TOFAS OTO. FAB.
299,50
-0,75%
762.068.188,25
17:10
TRALT TURK ALTIN ISLETMELERI
49,62
-0,68%
5.415.816.971,57
17:10
TRCAS TURCAS HOLDING
46,04
0,26%
38.837.537,26
17:09
TRENJ TR DOGAL ENERJI
90,15
-0,11%
57.783.501,95
17:08
TRGYO TORUNLAR GMYO
97,25
-1,22%
67.125.972,05
17:09
TRHOL TERA FINANSAL YAT. HOL.
1.753,00
-1,30%
107.877.460,00
17:09
TRILC TURK ILAC SERUM
1,39
2,96%
12.813.777,55
13:55
TRMET TR ANADOLU METAL MADENCILIK
115,50
0,00%
561.134.703,40
17:09
TSGYO TSKB GMYO
6,16
-2,38%
5.604.005,02
17:10
TSKB T.S.K.B.
11,25
-2,17%
193.078.536,46
17:10
TSPOR TRABZONSPOR SPORTIF
0,96
0,00%
69.008.831,75
17:09
TTKOM TURK TELEKOM
58,90
-0,17%
2.040.403.258,35
17:10
TTRAK TURK TRAKTOR
420,25
-2,49%
54.668.142,25
17:10
TUCLK TUGCELIK
3,90
-1,02%
20.436.406,43
17:09
TUKAS TUKAS
2,10
-1,41%
124.645.787,34
17:09
TUPRS TUPRAS
311,00
1,14%
6.613.728.375,50
17:10
TUREX TUREKS TURIZM TASIMACILIK
6,76
-0,59%
53.339.301,44
17:10
TURGG TURKER PROJE GAYRIMENKUL
27,90
-0,29%
12.936.770,10
17:09
TURSG TURKIYE SIGORTA
6,76
1,65%
1.405.779.942,54
17:10
UCAYM UCAY MUHENDISLIK
28,48
-1,79%
159.691.126,54
17:10
UFUK UFUK YATIRIM
1.636,00
-2,73%
16.521.831,00
17:09
ULAS ULASLAR TURIZM YAT.
24,24
1,42%
2.711.124,30
16:59
ULKER ULKER BISKUVI
96,00
-1,59%
315.878.005,60
17:10
ULUFA ULUSAL FAKTORING
1,77
-1,67%
61.344.462,87
17:08
ULUSE ULUSOY ELEKTRIK
298,50
-6,43%
94.826.604,00
17:10
ULUUN ULUSOY UN SANAYI
8,90
-5,12%
98.782.454,83
17:10
UMPAS UMPAS HOLDING
0,00
0,00%
0,00
18:10
UNLU UNLU YATIRIM HOLDING
11,92
-0,75%
19.016.841,87
17:09
USAK USAK SERAMIK
1,40
0,72%
82.288.860,86
17:09
VAKBN VAKIFLAR BANKASI
30,56
0,26%
748.598.142,52
17:10
VAKFA VAKIF FAKTORING
11,72
3,26%
306.413.129,81
17:10
VAKFN VAKIF FIN. KIR.
1,31
0,00%
39.412.259,47
17:10
VAKKO VAKKO TEKSTIL
71,95
-0,90%
7.934.456,05
17:01
VANGD VANET GIDA
92,15
1,94%
8.284.419,75
17:10
VBTYZ VBT YAZILIM
29,94
2,89%
133.782.831,22
17:10
VERTU VERUSATURK GIRISIM
37,26
-0,48%
15.212.714,34
17:09
VERUS VERUSA HOLDING
461,25
-2,74%
45.095.428,00
17:05
VESBE VESTEL BEYAZ ESYA
6,13
-1,45%
22.251.298,82
17:10
VESTL VESTEL
24,32
-3,34%
108.158.692,20
17:09
VKFYO VAKIF YAT. ORT.
26,10
-1,81%
3.167.134,28
17:06
VKGYO VAKIF GMYO
2,64
-0,75%
19.635.943,70
17:07
VKING VIKING KAGIT
24,18
-1,39%
9.525.886,60
17:09
VRGYO VERA KONSEPT GMYO
1,94
0,00%
10.319.472,05
17:10
VSNMD VISNE MADENCILIK
82,10
-0,97%
56.544.477,15
17:10
YAPRK YAPRAK SUT VE BESI CIFT.
10,96
-1,26%
18.183.058,24
17:10
YATAS YATAS
35,70
-0,50%
20.874.600,50
17:08
YAYLA YAYLA EN. UR. TUR. VE INS
22,78
-1,56%
19.796.216,90
17:09
YBTAS YIBITAS INSAAT MALZEME
15,40
-0,19%
463.728,01
13:55
YEOTK YEO TEKNOLOJI ENERJI
92,60
1,93%
1.208.343.021,20
17:10
YESIL YESIL YATIRIM HOLDING
1,29
-2,27%
50.759.255,82
17:10
YGGYO YENI GIMAT GMYO
217,40
-0,37%
9.125.837,90
17:08
YIGIT YIGIT AKU
22,04
0,09%
45.809.661,68
17:10
YKBNK YAPI VE KREDI BANK.
32,86
-0,12%
6.501.020.410,98
17:10
YKSLN YUKSELEN CELIK
3,20
0,31%
30.598.828,13
17:09
YONGA YONGA MOBILYA
50,00
-0,99%
566.377,50
13:55
YUNSA YUNSA
9,56
1,70%
71.114.307,37
17:10
YYAPI YESIL YAPI
0,90
-7,22%
3.416.028,36
13:55
YYLGD YAYLA GIDA
10,64
-1,66%
36.884.155,81
17:10
ZEDUR ZEDUR ENERJI
8,32
-1,07%
17.238.223,75
17:10
ZERGY ZERAY GMYO
10,13
0,70%
140.816.932,36
17:09
ZGYO Z GMYO
38,94
0,57%
90.655.569,58
17:10
ZOREN ZORLU ENERJI
2,60
-0,38%
64.712.718,17
17:10
ZRGYO ZIRAAT GMYO
18,39
1,49%
48.235.447,13
17:09