HİSSELER « Siyasal Yaşam Gazetesi

DOLAR

EURO

STERLIN

FRANG

ALTIN

BITCOIN

23:06 CHP’li İncesu: Sigorta Primlerini Devlet Karşılamalıdır

14:03 Sarıyer’de Kadın Girişimciliğinde Dayanışma ve Büyüme Paneli

14:00 Bakırköy Muhabbeti Etkinliği Devam Ediyor

13:56 SUDEM ve TuzlaFit Spor Salonu Açıldı

13:53 Esenyurt Belediyesi’nden Afetlere Karşı Hazırlık

1:53 Ardahan Derneklerinden Güner Kökat’ta Veda Kahvaltısı

22:33 Deniz Aydemir Güven Tazeledi

17:39 Okan Kılıç, KAR-DER Başkanı Seçildi

0:57 İSTAKIDER Başkanı Nilgün Sevdiren: Siyaset Üstüyüz

22:23 Ataşehir’de Ata Teras Restoran Açıldı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
4,52

-0,66%

3.484.960,75

10:30
ACSEL ACIPAYAM SELULOZ
125,60

-0,95%

4.747.375,10

10:30
ADEL ADEL KALEMCILIK
38,22

2,74%

32.782.816,16

10:30
ADESE ADESE GAYRIMENKUL
2,15

1,42%

37.748.018,17

10:30
ADGYO ADRA GMYO
30,12

-0,59%

5.226.641,70

10:30
AEFES ANADOLU EFES
166,20

0,00%

98.762.585,00

10:30
AFYON AFYON CIMENTO
13,95

0,22%

7.048.292,60

10:30
AGESA AGESA HAYAT EMEKLILIK
139,50

-0,14%

5.816.262,90

10:30
AGHOL ANADOLU GRUBU HOLDING
280,00

0,36%

12.275.401,75

10:30
AGROT AGROTECH TEKNOLOJI
7,77

-0,26%

13.400.160,11

10:30
AGYO ATAKULE GMYO
6,05

-0,33%

350.067,49

10:28
AHGAZ AHLATCI DOGALGAZ
21,32

0,09%

4.633.516,66

10:30
AHSGY AHES GMYO
20,52

-1,35%

3.958.126,78

10:29
AKBNK AKBANK
49,62

0,53%

638.380.925,54

10:30
AKCNS AKCANSA
159,30

0,44%

6.794.753,10

10:30
AKENR AKENERJI
9,03

-1,31%

3.588.245,65

10:30
AKFGY AKFEN GMYO
1,90

1,06%

13.595.044,90

10:29
AKFIS AKFEN INSAAT
20,02

0,10%

14.279.923,00

10:30
AKFYE AKFEN YEN. ENERJI
18,46

0,16%

12.463.282,80

10:30
AKGRT AKSIGORTA
6,31

0,64%

7.513.113,32

10:30
AKMGY AKMERKEZ GMYO
198,80

0,00%

898.695,80

10:27
AKSA AKSA
9,91

0,30%

10.304.747,35

10:30
AKSEN AKSA ENERJI
31,88

-0,06%

15.745.807,94

10:30
AKSGY AKIS GMYO
6,17

-0,80%

1.778.256,75

10:29
AKSUE AKSU ENERJI
23,20

0,96%

8.216.683,24

10:30
AKYHO AKDENIZ YATIRIM HOLDING
3,25

-1,81%

4.775.946,41

10:29
ALARK ALARKO HOLDING
96,65

0,36%

106.307.079,60

10:30
ALBRK ALBARAKA TURK
6,12

0,49%

9.093.731,26

10:30
ALCAR ALARKO CARRIER
1.149,00

-0,35%

21.527.494,00

10:30
ALCTL ALCATEL LUCENT TELETAS
103,10

7,96%

69.903.265,35

10:30
ALFAS ALFA SOLAR ENERJI
45,48

-0,66%

14.612.434,80

10:30
ALGYO ALARKO GMYO
17,45

-0,06%

1.258.782,75

10:29
ALKA ALKIM KAGIT
6,68

-0,30%

3.360.608,15

10:28
ALKIM ALKIM KIMYA
14,90

0,34%

1.896.542,25

10:27
ALKLC ALTINKILIC GIDA VE SUT
45,22

3,72%

29.547.822,80

10:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,04

-1,01%

281.049.827,08

10:30
ALTNY ALTINAY SAVUNMA
79,35

1,34%

70.064.103,40

10:30
ALVES ALVES KABLO
34,42

-1,88%

45.547.410,34

10:30
ANELE ANEL ELEKTRIK
17,62

0,74%

3.044.406,65

10:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,00

-0,72%

2.771.232,76

10:30
ANHYT ANADOLU HAYAT EMEK.
83,60

-0,36%

11.998.048,30

10:30
ANSGR ANADOLU SIGORTA
88,45

0,06%

19.654.914,30

10:30
ARASE DOGU ARAS ENERJI
42,96

-0,19%

2.762.265,32

10:30
ARCLK ARCELIK
118,40

-0,08%

30.157.115,10

10:30
ARDYZ ARD BILISIM TEKNOLOJILERI
24,70

0,41%

10.398.256,02

10:30
ARENA ARENA BILGISAYAR
42,38

0,90%

5.882.950,86

10:29
ARMGD ARMADA GIDA
31,40

-0,57%

15.594.611,06

10:30
ARSAN ARSAN TEKSTIL
21,30

0,00%

6.290.201,12

10:30
ARTMS ARTEMIS HALI
27,98

-1,82%

7.853.707,50

10:29
ARZUM ARZUM EV ALETLERI
3,20

-0,93%

4.846.668,09

10:30
ASELS ASELSAN
137,50

-0,79%

832.965.462,80

10:30
ASGYO ASCE GMYO
10,27

0,49%

1.243.990,78

10:30
ASTOR ASTOR ENERJI
101,70

0,69%

160.628.763,40

10:30
ASUZU ANADOLU ISUZU
56,35

0,00%

1.716.708,35

10:29
ATAGY ATA GMYO
10,08

0,40%

54.310,26

10:16
ATAKP ATAKEY PATATES
40,80

-0,20%

3.538.587,70

10:30
ATATP ATP YAZILIM
79,80

0,44%

8.105.606,30

10:30
ATEKS AKIN TEKSTIL
97,90

0,00%

101.130,70

09:55
ATLAS ATLAS YAT. ORT.
5,08

-0,39%

363.264,40

10:30
ATSYH ATLANTIS YATIRIM HOLDING
44,96

-0,04%

22.480,00

09:55
AVGYO AVRASYA GMYO
8,87

-1,55%

466.734,14

10:30
AVHOL AVRUPA YATIRIM HOLDING
42,30

-5,71%

98.407.804,46

10:30
AVOD A.V.O.D GIDA VE TARIM
2,82

-0,70%

3.816.688,54

10:30
AVPGY AVRUPAKENT GMYO
51,15

-0,49%

12.817.416,10

10:30
AVTUR AVRASYA PETROL VE TUR.
10,70

-0,93%

156.318,92

10:30
AYCES ALTINYUNUS CESME
457,00

5,30%

20.155.848,00

10:30
AYDEM AYDEM ENERJI
16,86

0,06%

2.560.521,54

10:30
AYEN AYEN ENERJI
24,84

-1,19%

1.741.508,50

10:29
AYES AYES CELIK HASIR VE CIT
9,00

1,47%

81.252,00

09:55
AYGAZ AYGAZ
130,30

0,77%

5.535.044,70

10:29
AZTEK AZTEK TEKNOLOJI
40,90

-1,40%

14.279.507,14

10:30
BAGFS BAGFAS
23,84

-0,08%

5.064.216,68

10:30
BAHKM BAHADIR KIMYA
42,36

0,86%

8.012.362,98

10:30
BAKAB BAK AMBALAJ
29,78

-1,33%

1.971.249,66

10:29
BALAT BALATACILAR BALATACILIK
55,45

1,19%

139.623,10

09:55
BALSU BALSU GIDA
16,77

-1,18%

18.679.041,11

10:30
BANVT BANVIT
237,40

-0,25%

8.805.383,10

10:30
BARMA BAREM AMBALAJ
19,52

0,98%

5.025.767,21

10:30
BASCM BASTAS BASKENT CIMENTO
9,98

-0,10%

26.387,12

09:55
BASGZ BASKENT DOGALGAZ GMYO
30,52

4,31%

11.046.572,98

10:30
BAYRK BAYRAK TABAN SANAYI
18,20

-0,49%

9.457.835,33

10:30
BEGYO BATI EGE GMYO
18,22

0,55%

66.897.154,67

10:30
BERA BERA HOLDING
14,90

-0,40%

11.563.503,96

10:30
BEYAZ BEYAZ FILO
22,00

0,36%

5.298.072,02

10:30
BFREN BOSCH FREN SISTEMLERI
685,00

0,22%

12.366.578,00

10:30
BIENY BIEN YAPI URUNLERI
37,78

-0,58%

20.943.858,92

10:30
BIGCH BUYUK SEFLER BIGCHEFS
24,36

-2,56%

5.378.369,30

10:30
BIGEN BIRLESIM GRUP ENERJI
13,32

-3,06%

109.345.220,83

10:30
BIMAS BIM MAGAZALAR
464,50

-0,11%

259.285.328,75

10:30
BINBN BIN ULASIM TEKNOLOJILERI
233,30

-0,64%

25.465.956,80

10:30
BINHO 1000 YATIRIMLAR HOL.
247,40

-2,41%

25.540.141,00

10:30
BIOEN BIOTREND CEVRE VE ENERJI
19,34

0,73%

6.342.676,46

10:30
BIZIM BIZIM MAGAZALARI
26,22

1,39%

1.244.862,48

10:30
BJKAS BESIKTAS FUTBOL YAT.
1,98

0,00%

16.887.507,01

10:30
BLCYT BILICI YATIRIM
15,18

-0,07%

1.122.811,02

10:30
BMSCH BMS CELIK HASIR
11,69

-4,65%

1.615.291,91

10:30
BMSTL BMS BIRLESIK METAL
45,94

-0,13%

17.516.705,78

10:29
BNTAS BANTAS AMBALAJ
5,49

-0,18%

1.375.945,16

10:29
BOBET BOGAZICI BETON SANAYI
24,26

1,25%

37.714.970,92

10:30
BORLS BORLEASE OTOMOTIV
95,30

0,47%

8.236.317,75

10:30
BORSK BOR SEKER
20,56

-0,68%

7.711.945,62

10:30
BOSSA BOSSA
6,26

0,00%

1.847.954,55

10:29
BRISA BRISA
87,30

3,99%

22.171.836,70

10:30
BRKO BIRKO MENSUCAT
10,88

-1,09%

3.468.054,40

09:55
BRKSN BERKOSAN YALITIM
21,30

-0,93%

488.890,48

10:29
BRKVY BIRIKIM VARLIK YONETIM
69,95

-0,50%

72.244.828,45

10:30
BRLSM BIRLESIM MUHENDISLIK
15,62

-0,76%

11.557.250,21

10:30
BRMEN BIRLIK MENSUCAT
5,52

-1,43%

114.269,52

09:55
BRSAN BORUSAN BORU SANAYI
396,75

2,19%

184.705.205,75

10:30
BRYAT BORUSAN YAT. PAZ.
2.130,00

1,14%

136.481.655,00

10:30
BSOKE BATISOKE CIMENTO
19,44

1,51%

141.226.452,63

10:30
BTCIM BATI CIMENTO
5,20

0,39%

38.936.856,28

10:30
BUCIM BURSA CIMENTO
7,85

0,77%

2.584.321,09

10:30
BULGS BULLS GSYO
29,14

-2,87%

130.992.628,76

10:30
BURCE BURCELIK
14,28

-1,04%

1.932.608,99

10:29
BURVA BURCELIK VANA
102,50

-0,68%

658.698,40

10:29
BVSAN BULBULOGLU VINC
99,95

-0,65%

13.261.873,95

10:29
BYDNR BAYDONER RESTORANLARI
20,66

-1,62%

2.504.027,98

10:29
CANTE CAN2 TERMIK
1,71

1,18%

55.719.849,54

10:30
CASA CASA EMTIA PETROL
58,40

0,00%

204.516,80

09:55
CATES CATES ELEKTRIK
27,64

0,00%

904.013,70

10:30
CCOLA COCA COLA ICECEK
53,95

-0,09%

22.201.247,10

10:30
CELHA CELIK HALAT
19,54

0,46%

3.077.113,90

10:30
CEMAS CEMAS DOKUM
6,52

8,67%

101.199.511,01

10:30
CEMTS CEMTAS
16,92

0,53%

55.971.980,49

10:30
CEMZY CEM ZEYTIN
16,14

-0,06%

7.387.766,16

10:30
CEOEM CEO EVENT MEDYA
30,26

-1,24%

15.970.616,16

10:30
CGCAM CAGDAS CAM
31,22

-0,70%

58.917.956,22

10:30
CIMSA CIMSA
46,94

-1,22%

71.143.541,96

10:30
CLEBI CELEBI
2.710,00

-1,09%

11.563.820,00

10:30
CMBTN CIMBETON
2.612,50

0,38%

10.010.795,00

10:29
CMENT CIMENTAS
380,50

1,47%

84.090,50

09:55
CONSE CONSUS ENERJI
2,68

-0,74%

3.688.248,87

10:30
COSMO COSMOS YAT. HOLDING
111,30

-5,12%

3.003.394,70

10:30
CRDFA CREDITWEST FAKTORING
8,40

-3,34%

3.418.551,99

10:30
CRFSA CARREFOURSA
77,65

-0,51%

2.118.899,70

10:29
CUSAN CUHADAROGLU METAL
22,36

-1,32%

1.172.857,52

10:29
CVKMD CVK MADEN
11,65

0,09%

46.511.205,08

10:30
CWENE CW ENERJI
15,69

1,23%

9.742.659,15

10:30
DAGHL DAGI YATIRIM HOLDING
105,20

4,68%

23.975.906,60

10:30
DAGI DAGI GIYIM
5,48

-1,97%

6.179.253,58

10:30
DAPGM DAP GAYRIMENKUL
7,95

-0,13%

17.411.687,60

10:30
DARDL DARDANEL
4,78

-0,21%

1.928.500,33

10:30
DCTTR DCT TRADING DIS TICARET
37,32

1,08%

25.257.803,78

10:30
DENGE DENGE HOLDING
3,23

-0,31%

5.361.965,14

10:29
DERHL DERLUKS YATIRIM HOLDING
147,70

6,72%

100.523.354,20

10:30
DERIM DERIMOD
37,82

-8,74%

56.125.620,36

10:30
DESA DESA DERI
8,42

-1,06%

963.791,84

10:30
DESPC DESPEC BILGISAYAR
47,22

1,07%

6.634.535,72

10:30
DEVA DEVA HOLDING
56,65

-0,70%

2.098.910,90

10:29
DGATE DATAGATE BILGISAYAR
69,70

7,73%

60.507.202,80

10:30
DGGYO DOGUS GMYO
33,28

-2,12%

590.141,74

10:27
DGNMO DOGANLAR MOBILYA
6,71

-0,45%

2.983.034,74

10:30
DIRIT DIRITEKS DIRILIS TEKSTIL
20,00

1,06%

379.460,00

09:55
DITAS DITAS DOGAN
12,34

-1,28%

2.120.028,11

10:30
DMRGD DMR UNLU MAMULLER
17,03

1,37%

10.372.432,89

10:30
DMSAS DEMISAS DOKUM
7,84

0,51%

3.605.924,86

10:28
DNISI DINAMIK ISI MAKINA YALITIM
24,26

-0,33%

4.792.205,82

10:30
DOAS DOGUS OTOMOTIV
198,70

-2,69%

118.944.089,70

10:30
DOBUR DOGAN BURDA
245,70

0,29%

16.562.805,30

10:30
DOCO DO-CO
5.880,00

-0,21%

6.757.880,00

10:30
DOFER DOFER YAPI MALZEMELERI
27,26

-2,64%

2.940.290,40

10:30
DOGUB DOGUSAN
16,30

0,00%

209.789,09

10:29
DOHOL DOGAN HOLDING
15,45

-1,09%

30.945.316,71

10:30
DOKTA DOKTAS DOKUMCULUK
25,04

3,13%

48.777.254,22

10:30
DSTKF DESTEK FINANS FAKTORING
208,00

-2,53%

346.826.248,20

10:30
DURDO DURAN DOGAN BASIM
3,32

-0,60%

1.135.282,04

10:30
DURKN DURUKAN SEKERLEME
16,94

-0,82%

16.360.785,58

10:30
DYOBY DYO BOYA
15,53

-0,45%

9.981.582,32

10:30
DZGYO DENIZ GMYO
6,22

-2,66%

10.553.601,14

10:30
EBEBK EBEBEK MAGAZACILIK
44,72

-0,18%

2.425.129,78

10:30
ECILC ECZACIBASI ILAC
44,92

0,45%

9.240.677,84

10:30
ECZYT ECZACIBASI YATIRIM
178,40

0,11%

5.141.657,80

10:30
EDATA E-DATA TEKNOLOJI
4,14

-0,96%

3.429.958,74

10:30
EDIP EDIP GAYRIMENKUL
26,80

9,93%

74.496.337,94

10:30
EFORC EFOR CAY SANAYI
88,40

-0,79%

15.129.109,30

10:29
EGEEN EGE ENDUSTRI
9.275,00

-0,27%

28.293.282,50

10:30
EGEGY EGEYAPI AVRUPA GMYO
17,19

0,00%

7.085.658,30

10:30
EGEPO NASMED EGEPOL
7,14

0,00%

8.820.306,45

10:30
EGGUB EGE GUBRE
65,50

0,08%

2.935.680,70

10:29
EGPRO EGE PROFIL
23,54

-0,76%

3.439.083,62

10:30
EGSER EGE SERAMIK
3,33

1,22%

4.560.499,97

10:29
EKGYO EMLAK KONUT GMYO
12,04

-0,08%

274.291.532,19

10:30
EKIZ EKIZ KIMYA
61,50

-1,84%

123.676,50

09:55
EKOS EKOS TEKNOLOJI
22,72

-0,87%

8.520.719,82

10:30
EKSUN EKSUN GIDA
5,25

-0,38%

541.436,50

10:28
ELITE ELITE NATUREL ORGANIK GIDA
41,84

0,05%

12.426.650,30

10:30
EMKEL EMEK ELEKTRIK
22,62

0,62%

13.936.823,66

10:30
EMNIS EMINIS AMBALAJ
314,00

-0,32%

118.064,00

09:55
ENDAE ENDA ENERJI HOLDING
14,63

-0,41%

6.409.178,27

10:30
ENERY ENERYA ENERJI
4,23

2,67%

33.926.416,82

10:30
ENJSA ENERJISA ENERJI
56,05

0,36%

30.947.794,80

10:30
ENKAI ENKA INSAAT
64,00

-0,31%

161.473.734,35

10:30
ENSRI ENSARI DERI
18,33

-0,11%

1.648.686,87

10:29
ENTRA IC ENTERRA YEN. ENERJI
10,08

0,40%

35.137.956,61

10:30
EPLAS EGEPLAST
4,68

-0,85%

801.546,69

10:29
ERBOS ERBOSAN
164,00

0,00%

1.400.419,10

10:30
ERCB ERCIYAS CELIK BORU
78,95

-0,82%

3.787.025,15

10:29
EREGL EREGLI DEMIR CELIK
23,08

0,70%

849.737.220,36

10:30
ERSU ERSU GIDA
15,12

-2,33%

2.288.170,68

10:30
ESCAR ESCAR FILO
68,25

1,41%

11.068.435,65

10:29
ESCOM ESCORT TEKNOLOJI
2,56

0,39%

2.335.219,42

10:29
ESEN ESENBOGA ELEKTRIK
41,62

-0,90%

10.211.961,20

10:30
ETILR ETILER GIDA
11,54

3,13%

31.132.805,04

10:30
ETYAT EURO TREND YAT. ORT.
9,57

1,59%

346.092,45

10:26
EUHOL EURO YATIRIM HOLDING
12,17

-2,25%

3.402.379,07

09:55
EUKYO EURO KAPITAL YAT. ORT.
10,17

-0,29%

325.556,04

10:29
EUPWR EUROPOWER ENERJI
25,80

0,23%

20.070.585,74

10:30
EUREN EUROPEN ENDUSTRI
5,10

-2,30%

104.740.909,74

10:30
EUYO EURO YAT. ORT.
9,74

-0,10%

419.019,89

10:29
EYGYO EYG GMYO
2,48

-0,80%

1.281.766,97

10:29
FADE FADE GIDA
13,97

0,36%

1.807.423,74

10:29
FENER FENERBAHCE FUTBOL
42,30

-1,12%

35.726.608,56

10:30
FLAP FLAP KONGRE TOPLANTI HIZ.
7,15

-1,79%

1.201.354,04

10:30
FMIZP F-M IZMIT PISTON
350,75

-2,57%

21.016.093,25

10:30
FONET FONET BILGI TEKNOLOJILERI
15,21

-0,72%

14.498.960,58

10:29
FORMT FORMET METAL VE CAM
5,54

0,73%

15.890.225,99

10:30
FORTE FORTE BILGI ILETISIM
65,50

-0,23%

3.086.657,60

10:30
FRIGO FRIGO PAK GIDA
7,07

0,43%

4.409.004,87

10:29
FROTO FORD OTOSAN
919,50

-0,16%

70.638.248,50

10:30
FZLGY FUZUL GMYO
35,26

5,95%

69.705.933,88

10:30
GARAN GARANTI BANKASI
102,30

0,99%

445.991.255,80

10:30
GARFA GARANTI FAKTORING
34,74

9,11%

85.464.250,06

10:30
GEDIK GEDIK Y. MEN. DEG.
7,87

-0,63%

210.697,76

10:30
GEDZA GEDIZ AMBALAJ
23,60

-2,72%

11.321.799,28

10:30
GENIL GEN ILAC
118,30

0,42%

9.402.021,20

10:29
GENTS GENTAS
21,96

1,95%

45.366.808,48

10:30
GEREL GERSAN ELEKTRIK
8,89

-0,34%

6.282.450,46

10:29
GESAN GIRISIM ELEKTRIK SANAYI
42,30

0,48%

33.041.351,94

10:30
GIPTA GIPTA OFIS KIRTASIYE
67,90

-0,15%

21.262.449,70

10:30
GLBMD GLOBAL MEN. DEG.
10,24

-2,01%

602.682,03

10:29
GLCVY GELECEK VARLIK YONETIMI
70,05

3,47%

22.291.362,30

10:30
GLRMK GULERMAK AGIR SANAYI
154,00

1,99%

180.937.533,30

10:30
GLRYH GULER YAT. HOLDING
2,75

-1,43%

3.795.395,51

10:30
GLYHO GLOBAL YAT. HOLDING
6,86

0,00%

12.055.180,90

10:30
GMTAS GIMAT MAGAZACILIK
12,84

0,00%

2.042.045,24

10:30
GOKNR GOKNUR GIDA
26,82

0,30%

28.193.737,86

10:30
GOLTS GOLTAS CIMENTO
396,50

0,06%

5.637.993,50

10:30
GOODY GOOD-YEAR
16,23

9,96%

18.335.792,85

10:29
GOZDE GOZDE GIRISIM
17,80

0,00%

1.195.301,14

10:30
GRNYO GARANTI YAT. ORT.
9,11

0,44%

469.189,18

10:24
GRSEL GUR-SEL TURIZM TASIMACILIK
293,25

-0,42%

97.869.378,50

10:30
GRTHO GRAINTURK HOLDING
297,25

4,21%

66.920.403,50

10:30
GSDDE GSD DENIZCILIK
7,77

-4,90%

1.963.563,73

10:18
GSDHO GSD HOLDING
4,17

0,00%

3.746.921,09

10:29
GSRAY GALATASARAY SPORTIF
2,09

-0,48%

41.832.864,11

10:30
GUBRF GUBRE FABRIK.
291,50

0,34%

120.362.542,25

10:30
GUNDG GUNDOGDU GIDA
56,50

0,62%

8.558.247,95

10:30
GWIND GALATA WIND ENERJI
24,60

-1,52%

6.402.516,04

10:30
GZNMI GEZINOMI SEYAHAT
168,30

0,36%

25.244.305,00

10:30
HALKB T. HALK BANKASI
19,91

0,81%

142.564.932,12

10:30
HATEK HATAY TEKSTIL
24,68

-2,06%

1.992.925,60

10:29
HATSN HATSAN GEMI
38,20

0,69%

4.906.438,88

10:30
HDFGS HEDEF GIRISIM
1,16

-1,69%

29.518.929,90

10:30
HEDEF HEDEF HOLDING
8,82

1,26%

16.433.403,79

10:30
HEKTS HEKTAS
3,19

0,95%

49.136.243,47

10:30
HKTM HIDROPAR HAREKET KONTROL
14,07

-0,99%

12.330.024,47

10:30
HLGYO HALK GMYO
2,51

0,00%

6.256.082,38

10:30
HOROZ HOROZ LOJISTIK
48,78

0,12%

8.966.363,78

10:30
HRKET HAREKET PROJE TASIMACILIGI
62,95

1,86%

24.725.248,65

10:30
HTTBT HITIT BILGISAYAR
41,20

-1,06%

9.557.875,32

10:30
HUBVC HUB GIRISIM
1,68

0,00%

397.628,13

10:29
HUNER HUN YENILENEBILIR ENERJI
3,43

0,29%

21.694.612,55

10:30
HURGZ HURRIYET GZT.
4,96

-1,20%

5.383.430,04

10:29
ICBCT ICBC TURKEY BANK
12,38

1,31%

1.417.432,47

10:29
ICUGS ICU GIRISIM
12,70

5,66%

149.778.069,81

10:30
IDGYO IDEALIST GMYO
2,78

1,83%

620.223,09

10:28
IEYHO ISIKLAR ENERJI YAPI HOL.
10,00

-2,91%

148.619.813,12

10:30
IHAAS IHLAS HABER AJANSI
19,31

-1,48%

4.831.071,58

10:30
IHEVA IHLAS EV ALETLERI
2,12

-0,93%

525.861,49

10:30
IHGZT IHLAS GAZETECILIK
1,34

-0,74%

1.764.415,04

10:30
IHLAS IHLAS HOLDING
2,35

-2,08%

32.992.421,53

10:30
IHLGM IHLAS GAYRIMENKUL
1,63

-1,21%

9.817.670,52

10:30
IHYAY IHLAS YAYIN HOLDING
2,12

0,47%

1.987.355,64

10:29
IMASM IMAS MAKINA
2,57

1,58%

6.433.928,40

10:30
INDES INDEKS BILGISAYAR
6,64

-0,75%

2.436.998,02

10:30
INFO INFO YATIRIM
1,95

0,52%

1.577.795,86

10:29
INGRM INGRAM BILISIM
389,50

-0,76%

3.076.771,75

10:30
INTEK INNOSA TEKNOLOJI
415,00

0,00%

508.790,00

09:55
INTEM INTEMA
206,00

1,13%

1.646.058,00

10:30
INVEO INVEO YATIRIM HOLDING
6,16

-0,65%

2.008.633,93

10:30
INVES INVESTCO HOLDING
226,70

1,30%

4.254.441,10

10:29
IPEKE IPEK DOGAL ENERJI
68,95

-0,22%

16.422.472,30

10:30
ISATR IS BANKASI (A)
0,00

0,00%

0,00

18:10
ISBIR ISBIR HOLDING
83,00

-0,60%

122.923,00

09:55
ISBTR IS BANKASI (B)
540.002,50

0,00%

540.002,50

09:55
ISCTR IS BANKASI (C)
10,36

0,19%

385.907.506,03

10:30
ISDMR ISKENDERUN DEMIR CELIK
34,94

-0,06%

17.756.163,98

10:30
ISFIN IS FIN.KIR.
13,37

1,21%

22.445.056,16

10:30
ISGSY IS GIRISIM
29,82

-0,73%

2.560.278,94

10:30
ISGYO IS GMYO
15,01

0,20%

5.911.169,77

10:30
ISKPL ISIK PLASTIK
23,16

-0,17%

1.375.664,14

10:27
ISKUR IS BANKASI (KUR.)
0,00

0,00%

0,00

18:10
ISMEN IS Y. MEN. DEG.
37,64

0,16%

14.106.261,58

10:30
ISSEN ISBIR SENTETIK DOKUMA
7,75

0,26%

325.109,52

10:29
ISYAT IS YAT. ORT.
7,62

0,00%

496.357,06

10:29
IZENR IZDEMIR ENERJI
6,55

-2,24%

63.185.536,78

10:30
IZFAS IZMIR FIRCA
81,25

0,37%

14.578.497,20

10:30
IZINV IZ YATIRIM HOLDING
40,72

-1,12%

300.204,28

10:24
IZMDC IZMIR DEMIR CELIK
4,92

-0,61%

1.281.942,31

10:30
JANTS JANTSA JANT SANAYI
22,00

0,18%

8.031.902,08

10:29
KAPLM KAPLAMIN
193,60

-0,87%

2.346.434,30

10:29
KAREL KAREL ELEKTRONIK
8,39

0,12%

2.033.248,13

10:30
KARSN KARSAN OTOMOTIV
10,58

-0,75%

23.843.835,14

10:30
KARTN KARTONSAN
81,40

-0,67%

5.181.251,60

10:29
KARYE KARTAL YEN. ENERJI
27,96

-0,50%

5.179.283,74

10:30
KATMR KATMERCILER EKIPMAN
1,48

1,37%

51.458.160,79

10:30
KAYSE KAYSERI SEKER FABRIKASI
17,70

-1,17%

8.898.597,78

10:30
KBORU KUZEY BORU
64,55

-0,69%

8.332.939,25

10:30
KCAER KOCAER CELIK
13,35

-0,74%

17.679.151,08

10:30
KCHOL KOC HOLDING
143,90

-0,28%

391.801.410,20

10:30
KENT KENT GIDA
845,50

0,00%

1.370.555,50

09:55
KERVN KERVANSARAY YAT. HOLDING
1,94

0,00%

30.215,50

09:55
KERVT KEREVITAS GIDA
17,01

0,35%

11.354.379,22

10:29
KFEIN KAFEIN YAZILIM
117,50

-0,93%

10.390.842,70

10:30
KGYO KORAY GMYO
3,07

-0,97%

1.914.929,37

10:29
KIMMR KIM MARKET-ERSAN ALISVERIS
8,88

-0,67%

1.802.157,32

10:29
KLGYO KILER GMYO
4,40

0,00%

1.766.526,53

10:29
KLKIM KALEKIM KIMYEVI MADDELER
31,90

0,13%

6.936.489,14

10:30
KLMSN KLIMASAN KLIMA
23,38

-0,17%

922.479,30

10:29
KLNMA T. KALKINMA BANK.
7,09

-0,70%

356.300,86

09:55
KLRHO KILER HOLDING
26,32

-0,75%

1.108.355,30

10:29
KLSER KALESERAMIK
29,84

0,07%

3.167.550,58

10:30
KLSYN KOLEKSIYON MOBILYA
4,90

-5,04%

18.150.063,59

10:29
KLYPV KALYON GUNES TEKNOLOJILERI
61,30

0,08%

15.839.390,55

10:30
KMPUR KIMTEKS POLIURETAN
15,93

-1,06%

6.825.276,46

10:30
KNFRT KONFRUT TARIM
10,84

1,12%

2.136.188,16

10:30
KOCMT KOC METALURJI
11,83

-0,17%

2.248.003,02

10:30
KONKA KONYA KAGIT
32,90

-1,02%

1.314.156,04

10:30
KONTR KONTROLMATIK TEKNOLOJI
27,36

0,29%

41.962.962,00

10:30
KONYA KONYA CIMENTO
6.625,00

-0,79%

38.686.787,50

10:30
KOPOL KOZA POLYESTER
5,21

-2,98%

25.308.272,56

10:30
KORDS KORDSA TEKNIK TEKSTIL
57,10

-0,95%

7.428.694,75

10:30
KOTON KOTON MAGAZACILIK
15,57

-1,33%

8.894.676,63

10:30
KOZAA KOZA MADENCILIK
89,70

-0,99%

56.496.470,50

10:30
KOZAL KOZA ALTIN
26,14

-0,31%

154.787.587,54

10:30
KRDMA KARDEMIR (A)
37,50

-0,95%

8.931.632,60

10:30
KRDMB KARDEMIR (B)
22,48

0,63%

2.367.654,92

10:30
KRDMD KARDEMIR (D)
24,54

0,41%

255.522.078,72

10:30
KRGYO KORFEZ GMYO
14,07

-0,85%

21.125.544,28

10:30
KRONT KRON TEKNOLOJI
17,35

1,40%

4.411.400,24

10:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,53

-0,15%

376.061,66

10:26
KRSTL KRISTAL KOLA
6,69

-0,15%

4.732.603,04

10:30
KRTEK KARSU TEKSTIL
26,90

-3,31%

12.413.232,84

10:29
KRVGD KERVAN GIDA
2,05

-0,97%

1.784.866,34

10:30
KSTUR KUSTUR KUSADASI TURIZM
4.737,50

3,89%

1.606.012,50

09:55
KTLEV KATILIMEVIM TAS. FIN.
77,45

1,24%

166.773.316,85

10:30
KTSKR KUTAHYA SEKER FABRIKASI
60,35

-5,78%

14.025.246,90

10:30
KUTPO KUTAHYA PORSELEN
73,20

0,27%

3.822.897,70

10:30
KUVVA KUVVA GIDA
77,00

2,74%

1.700.930,00

09:55
KUYAS KUYAS YATIRIM
38,92

2,42%

160.123.799,28

10:30
KZBGY KIZILBUK GYO
9,62

0,21%

22.222.988,71

10:30
KZGYO KUZUGRUP GMYO
19,10

-0,10%

2.552.998,10

10:30
LIDER LDR TURIZM
196,30

-1,26%

9.978.867,30

10:30
LIDFA LIDER FAKTORING
3,20

0,63%

7.284.098,07

10:30
LILAK LILA KAGIT
23,20

-4,68%

64.162.720,82

10:30
LINK LINK BILGISAYAR
532,50

0,57%

8.106.889,00

10:29
LKMNH LOKMAN HEKIM SAGLIK
16,25

-0,55%

2.201.443,58

10:29
LMKDC LIMAK DOGU ANADOLU
28,38

-1,25%

21.373.885,96

10:30
LOGO LOGO YAZILIM
135,00

0,30%

16.689.034,00

10:30
LRSHO LORAS HOLDING
3,28

9,70%

96.272.020,34

10:30
LUKSK LUKS KADIFE
80,75

-0,49%

1.141.473,50

10:29
LYDHO LYDIA HOLDING
94,10

-0,37%

4.670.322,80

10:29
LYDYE LYDIA YESIL ENERJI
15.977,50

-0,76%

17.902.935,00

10:28
MAALT MARMARIS ALTINYUNUS
745,50

1,02%

9.745.832,50

10:29
MACKO MACKOLIK INTERNET HIZMETLERI
33,56

-1,29%

3.116.919,82

10:30
MAGEN MARGUN ENERJI
26,88

-0,07%

6.279.345,24

10:30
MAKIM MAKIM MAKINE
16,30

-0,55%

1.833.015,90

10:29
MAKTK MAKINA TAKIM
10,77

-2,53%

6.731.286,45

10:29
MANAS MANAS ENERJI YONETIMI
6,80

0,29%

32.434.114,92

10:30
MARBL TUREKS TURUNC MADENCILIK
12,14

0,91%

23.501.028,67

10:30
MARKA MARKA YATIRIM HOLDING
55,95

-0,09%

3.295.461,10

10:29
MARTI MARTI OTEL
2,65

0,00%

3.427.942,07

10:30
MAVI MAVI GIYIM
32,54

0,99%

39.681.602,38

10:30
MEDTR MEDITERA TIBBI MALZEME
31,82

-0,31%

1.080.443,32

10:27
MEGAP MEGA POLIETILEN
2,84

0,35%

108.669,76

09:55
MEGMT MEGA METAL
27,28

-0,44%

8.681.421,70

10:30
MEKAG MEKA GLOBAL MAKINE
45,26

-0,75%

29.202.241,52

10:30
MEPET METRO PETROL VE TESISLERI
7,99

-1,11%

69.539,50

10:28
MERCN MERCAN KIMYA
15,85

1,86%

9.193.572,44

10:30
MERIT MERIT TURIZM
11,59

-0,43%

2.245.091,76

10:30
MERKO MERKO GIDA
16,23

-1,64%

21.691.436,19

10:30
METRO METRO HOLDING
2,40

0,42%

1.265.420,39

10:29
METUR METEMTUR YATIRIM
21,08

9,91%

106.198.499,56

10:30
MGROS MIGROS TICARET
491,25

0,26%

74.835.009,25

10:30
MHRGY MHR GMYO
4,77

0,21%

2.122.183,82

10:30
MIATK MIA TEKNOLOJI
34,34

0,76%

65.293.288,66

10:30
MMCAS MMC SAN. VE TIC. YAT.
22,80

0,00%

26.630,40

09:55
MNDRS MENDERES TEKSTIL
8,96

0,90%

1.626.238,30

10:30
MNDTR MONDI TURKEY
5,12

-0,39%

831.589,52

10:29
MOBTL MOBILTEL ILETISIM
6,64

-4,46%

21.856.088,92

10:30
MOGAN MOGAN ENERJI
8,36

0,12%

5.657.154,78

10:30
MOPAS MOPAS MARKETCILIK
25,60

-1,01%

14.125.200,00

10:30
MPARK MLP SAGLIK
333,75

-0,37%

13.674.297,25

10:30
MRGYO MARTI GMYO
1,38

0,73%

6.844.775,94

10:29
MRSHL MARSHALL
1.414,00

0,00%

2.456.260,00

10:29
MSGYO MISTRAL GMYO
4,28

-6,14%

12.673.978,99

10:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,88

-0,57%

1.251.197,96

10:30
MTRYO METRO YAT. ORT.
6,39

-0,31%

235.185,96

10:29
MZHLD MAZHAR ZORLU HOLDING
5,90

1,55%

315.775,33

10:29
NATEN NATUREL ENERJI
43,72

0,00%

7.066.586,64

10:30
NETAS NETAS TELEKOM.
51,60

1,38%

5.679.248,60

10:30
NIBAS NIGBAS NIGDE BETON
17,88

-1,97%

85.043.379,51

10:30
NTGAZ NATURELGAZ
7,22

-0,96%

6.430.543,68

10:30
NTHOL NET HOLDING
38,06

-0,10%

5.234.090,86

10:29
NUGYO NUROL GMYO
6,38

-1,24%

2.304.297,82

10:30
NUHCM NUH CIMENTO
249,10

-2,22%

20.238.093,85

10:30
OBAMS OBA MAKARNACILIK
68,95

-3,70%

69.919.052,75

10:30
OBASE OBASE BILGISAYAR
32,14

0,44%

5.580.208,72

10:30
ODAS ODAS ELEKTRIK
5,00

0,20%

22.845.565,93

10:30
ODINE ODINE TEKNOLOJI
89,90

9,97%

203.926.227,45

10:30
OFSYM OFIS YEM GIDA
40,12

-1,67%

6.343.693,14

10:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,35

-1,40%

5.332.028,05

10:30
ONRYT ONUR TEKNOLOJI
61,00

-0,16%

8.062.873,00

10:30
ORCAY ORCAY ORTAKOY CAY SANAYI
7,98

-0,87%

1.748.648,21

10:30
ORGE ORGE ENERJI ELEKTRIK
100,70

-0,10%

8.299.669,35

10:30
ORMA ORMA ORMAN MAHSULLERI
182,00

2,88%

54.964,00

09:55
OSMEN OSMANLI MENKUL
8,51

-1,39%

1.866.236,42

10:30
OSTIM OSTIM ENDUSTRIYEL YAT
3,97

-0,50%

11.645.490,82

10:30
OTKAR OTOKAR
396,00

4,97%

138.828.181,25

10:30
OTTO OTTO HOLDING
378,50

2,09%

3.623.848,50

10:29
OYAKC OYAK CIMENTO
24,92

-2,04%

74.177.469,50

10:30
OYAYO OYAK YAT. ORT.
23,70

-1,41%

656.898,22

10:29
OYLUM OYLUM SINAI YATIRIMLAR
7,23

0,14%

272.857,40

10:27
OYYAT OYAK YATIRIM MENKUL
27,00

-0,88%

1.299.576,96

10:30
OZATD OZATA DENIZCILIK
135,20

1,65%

188.355.064,10

10:30
OZGYO OZDERICI GMYO
5,22

0,00%

2.446.577,68

10:30
OZKGY OZAK GMYO
10,50

-0,19%

6.162.886,24

10:30
OZRDN OZERDEN AMBALAJ
8,14

-0,61%

75.449,19

10:28
OZSUB OZSU BALIK
23,16

-1,45%

5.577.166,24

10:29
OZYSR OZYASAR TEL
22,26

-0,27%

2.516.958,44

10:29
PAGYO PANORA GMYO
64,05

-5,11%

4.812.206,50

10:29
PAMEL PAMEL ELEKTRIK
98,00

-4,20%

13.374.796,45

10:30
PAPIL PAPILON SAVUNMA
40,70

5,71%

724.365.954,36

10:30
PARSN PARSAN
85,25

-0,53%

17.360.145,95

10:29
PASEU PASIFIK EURASIA LOJISTIK
59,15

-0,76%

72.438.241,85

10:30
PATEK PASIFIK TEKNOLOJI
70,65

1,22%

36.612.326,60

10:29
PCILT PC ILETISIM MEDYA
12,12

-1,06%

4.752.845,97

10:30
PEHOL PERA YATIRIM HOLDING
14,75

-1,67%

305.018.857,88

10:30
PEKGY PEKER GMYO
1,44

0,00%

22.020.580,28

10:30
PENGD PENGUEN GIDA
7,32

-1,61%

3.493.294,69

10:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,34

0,83%

2.040.228,09

10:30
PETKM PETKIM
16,55

0,30%

115.037.299,11

10:30
PETUN PINAR ET VE UN
8,57

-0,35%

1.563.673,40

10:30
PGSUS PEGASUS
233,90

-1,64%

312.266.641,90

10:30
PINSU PINAR SU
5,65

-0,53%

154.685,50

10:30
PKART PLASTIKKART
63,15

0,88%

3.771.669,65

10:29
PKENT PETROKENT TURIZM
199,30

-0,10%

3.846.155,90

10:30
PLTUR PLATFORM TURIZM
23,86

1,10%

5.345.251,00

10:29
PNLSN PANELSAN CATI CEPHE
36,64

-2,03%

15.717.665,08

18:10
PNSUT PINAR SUT
8,41

0,24%

1.039.963,04

10:28
POLHO POLISAN HOLDING
16,15

-0,49%

14.088.268,01

10:30
POLTK POLITEKNIK METAL
6.512,50

0,15%

4.640.302,50

10:29
PRDGS PARDUS GIRISIM
4,77

-2,25%

2.560.183,74

10:30
PRKAB TURK PRYSMIAN KABLO
26,40

-0,53%

1.345.664,36

10:29
PRKME PARK ELEK.MADENCILIK
17,13

-0,87%

2.029.729,26

10:29
PRZMA PRIZMA PRESS MATBAACILIK
11,75

-0,25%

1.213.695,40

10:30
PSDTC PERGAMON DIS TICARET
74,65

-0,13%

1.558.509,95

10:29
PSGYO PASIFIK GMYO
1,83

1,10%

23.479.409,94

10:30
QNBFK QNB FINANSAL KIRALAMA
37,20

3,97%

179.527,20

09:55
QNBTR QNB BANK
280,00

1,08%

239.960,00

09:55
QUAGR QUA GRANITE HAYAL YAPI
5,34

-0,19%

37.394.668,88

10:30
RALYH RAL YATIRIM HOLDING
110,80

-0,98%

12.373.959,20

10:30
RAYSG RAY SIGORTA
244,30

-0,69%

23.458.875,50

10:30
REEDR REEDER TEKNOLOJI
11,45

0,53%

26.565.416,30

10:30
RGYAS RONESANS GAYRIMENKUL YAT.
109,90

0,64%

4.105.217,10

10:30
RNPOL RAINBOW POLIKARBONAT
30,46

4,82%

1.845.504,22

10:30
RODRG RODRIGO TEKSTIL
16,10

-0,86%

450.478,85

10:30
ROYAL ROYAL HALI
0,00

0,00%

0,00

18:10
RTALB RTA LABORATUVARLARI
2,91

-1,36%

9.872.784,78

10:29
RUBNS RUBENIS TEKSTIL
23,22

0,87%

2.268.039,08

10:30
RUZYE RUZY MADENCILIK VE ENERJI
10,71

-1,92%

12.234.976,57

10:29
RYGYO REYSAS GMYO
13,83

2,44%

69.144.178,89

10:30
RYSAS REYSAS LOJISTIK
15,07

0,20%

2.449.227,26

10:29
SAFKR SAFKAR EGE SOGUTMACILIK
97,25

0,00%

2.350.420,15

10:29
SAHOL SABANCI HOLDING
75,05

0,07%

308.908.231,60

10:30
SAMAT SARAY MATBAACILIK
17,19

-1,49%

4.947.013,95

10:30
SANEL SANEL MUHENDISLIK
23,80

-0,75%

400.660,62

10:29
SANFM SANIFOAM ENDUSTRI
39,74

-2,98%

83.736.354,40

10:30
SANKO SANKO PAZARLAMA
19,90

-0,45%

1.978.427,60

10:29
SARKY SARKUYSAN
19,19

-1,34%

4.242.008,11

10:29
SASA SASA POLYESTER
4,10

0,24%

285.171.605,90

10:30
SAYAS SAY YENILENEBILIR ENERJI
30,74

-1,73%

2.877.914,82

10:30
SDTTR SDT UZAY VE SAVUNMA
201,40

1,87%

24.195.658,80

10:30
SEGMN SEGMEN KARDESLER GIDA
21,74

-0,28%

9.312.290,38

10:30
SEGYO SEKER GMYO
3,96

-1,49%

12.374.805,45

10:30
SEKFK SEKER FIN. KIR.
7,15

0,56%

595.431,38

10:27
SEKUR SEKURO PLASTIK
16,47

3,39%

3.096.335,76

10:29
SELEC SELCUK ECZA DEPOSU
66,75

-0,15%

15.941.105,90

10:30
SELGD SELCUK GIDA
47,06

-0,80%

800.147,06

10:30
SELVA SELVA GIDA
1,66

0,00%

1.417.444,61

10:29
SERNT SERANIT GRANIT SERAMIK
11,87

3,58%

251.936.166,52

10:30
SEYKM SEYITLER KIMYA
2,95

-1,67%

972.080,41

10:29
SILVR SILVERLINE ENDUSTRI
17,21

9,97%

6.384.755,11

10:30
SISE SISE CAM
35,12

-0,11%

139.257.872,14

10:30
SKBNK SEKERBANK
5,19

0,78%

19.275.264,05

10:30
SKTAS SOKTAS
4,41

0,68%

1.459.188,21

10:29
SKYLP SKYALP FINANSAL TEKNOLOJILER
86,45

0,29%

2.958.924,80

10:30
SKYMD SEKER YATIRIM
12,83

5,34%

32.346.836,67

10:30
SMART SMARTIKS YAZILIM
26,24

-1,35%

2.898.974,82

10:30
SMRTG SMART GUNES ENERJISI TEK.
30,76

0,07%

8.827.591,50

10:30
SMRVA SUMER VARLIK YONETIM
118,30

6,67%

69.141.411,40

10:30
SNGYO SINPAS GMYO
3,35

0,60%

7.946.565,95

10:30
SNICA SANICA ISI SANAYI
3,83

-0,26%

2.734.021,47

10:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM
145,00

-9,49%

1.138.395,00

09:55
SNPAM SONMEZ PAMUKLU
62,45

-0,87%

53.769,45

09:55
SODSN SODAS SODYUM SANAYII
86,30

0,00%

71.629,00

09:55
SOKE SOKE DEGIRMENCILIK
11,19

-0,89%

6.678.787,21

10:30
SOKM SOK MARKETLER TICARET
38,98

0,62%

44.760.478,74

10:30
SONME SONMEZ FILAMENT
118,20

-3,51%

4.324.821,10

10:30
SRVGY SERVET GMYO
2,91

-0,68%

6.060.425,23

10:29
SUMAS SUMAS SUNI TAHTA
317,00

-0,31%

235.214,00

09:55
SUNTK SUN TEKSTIL
34,20

1,36%

5.186.688,80

10:30
SURGY SUR TATIL EVLERI GMYO
39,84

0,40%

4.196.357,90

10:29
SUWEN SUWEN TEKSTIL
10,59

0,57%

15.650.690,55

10:30
TABGD TAB GIDA
171,00

-0,41%

20.820.810,80

10:30
TARKM TARKIM BITKI KORUMA
370,25

-0,07%

54.958.728,00

10:30
TATEN TATLIPINAR ENERJI URETIM
39,12

0,00%

23.541.811,62

10:30
TATGD TAT GIDA
11,60

0,35%

4.188.452,27

10:30
TAVHL TAV HAVALIMANLARI
229,30

-0,52%

85.710.970,90

10:30
TBORG T.TUBORG
168,30

0,48%

469.104,80

10:29
TCELL TURKCELL
91,40

0,94%

169.157.599,70

10:30
TCKRC KIRAC GALVANIZ
40,08

0,20%

5.230.671,02

10:29
TDGYO TREND GMYO
15,80

0,51%

3.770.405,13

10:29
TEKTU TEK-ART TURIZM
3,80

-0,52%

2.411.170,94

10:29
TERA TERA YATIRIM MENKUL DEGERLER
111,80

6,68%

620.920.687,10

10:30
TEZOL EUROPAP TEZOL KAGIT
15,46

-1,47%

6.808.448,75

10:29
TGSAS TGS DIS TICARET
68,00

6,83%

16.919.059,80

10:30
THYAO TURK HAVA YOLLARI
304,75

-2,56%

1.806.649.110,25

10:30
TKFEN TEKFEN HOLDING
135,10

-0,15%

154.233.590,90

10:30
TKNSA TEKNOSA IC VE DIS TICARET
24,64

-1,36%

9.715.992,78

10:30
TLMAN TRABZON LIMAN
85,10

0,41%

628.020,05

10:29
TMPOL TEMAPOL POLIMER PLASTIK
82,15

-0,90%

1.609.881,50

10:30
TMSN TUMOSAN MOTOR VE TRAKTOR
87,55

-0,28%

7.057.188,65

10:29
TNZTP TAPDI TINAZTEPE
34,14

-0,23%

1.776.228,02

10:29
TOASO TOFAS OTO. FAB.
199,30

1,79%

804.787.272,70

10:30
TRCAS TURCAS PETROL
30,82

-0,64%

4.475.545,10

10:29
TRGYO TORUNLAR GMYO
63,00

0,64%

9.452.338,65

10:30
TRILC TURK ILAC SERUM
19,71

-1,15%

10.096.360,00

10:30
TSGYO TSKB GMYO
6,55

-0,61%

3.533.827,49

10:30
TSKB T.S.K.B.
10,39

0,39%

39.107.590,11

10:30
TSPOR TRABZONSPOR SPORTIF
0,89

0,00%

58.765.708,53

10:30
TTKOM TURK TELEKOM
54,55

0,65%

163.324.024,95

10:30
TTRAK TURK TRAKTOR
620,00

0,24%

26.212.920,00

10:30
TUCLK TUGCELIK
9,09

-1,20%

5.742.704,38

10:30
TUKAS TUKAS
2,52

0,40%

26.718.834,42

10:29
TUPRS TUPRAS
123,60

-0,32%

184.399.090,00

10:30
TUREX TUREKS TURIZM TASIMACILIK
40,74

1,09%

144.706.690,04

10:30
TURGG TURKER PROJE GAYRIMENKUL
447,00

-1,22%

1.752.223,00

10:27
TURSG TURKIYE SIGORTA
17,16

-0,52%

15.335.550,23

10:30
UFUK UFUK YATIRIM
715,00

-0,14%

1.643.433,50

10:28
ULAS ULASLAR TURIZM YAT.
25,00

9,17%

7.183.691,98

10:30
ULKER ULKER BISKUVI
111,70

0,09%

116.233.503,40

10:30
ULUFA ULUSAL FAKTORING
15,26

-1,17%

3.255.315,84

10:30
ULUSE ULUSOY ELEKTRIK
124,50

-0,40%

1.723.303,30

10:29
ULUUN ULUSOY UN SANAYI
5,94

-0,50%

3.900.709,55

10:30
UMPAS UMPAS HOLDING
0,00

0,00%

0,00

18:10
UNLU UNLU YATIRIM HOLDING
14,21

-0,21%

3.251.413,93

10:29
USAK USAK SERAMIK
5,95

3,66%

209.152.957,52

10:30
VAKBN VAKIFLAR BANKASI
21,24

1,05%

95.863.529,16

10:30
VAKFN VAKIF FIN. KIR.
2,16

0,47%

16.192.042,03

10:30
VAKKO VAKKO TEKSTIL
64,35

-1,53%

6.830.335,40

10:30
VANGD VANET GIDA
29,98

-4,83%

11.533.719,48

10:17
VBTYZ VBT YAZILIM
18,27

-0,05%

1.287.062,09

10:30
VERTU VERUSATURK GIRISIM
33,04

-0,48%

2.447.290,94

10:29
VERUS VERUSA HOLDING
279,75

-6,44%

67.039.099,25

10:30
VESBE VESTEL BEYAZ ESYA
11,95

0,34%

4.995.459,04

10:30
VESTL VESTEL
43,08

-0,46%

43.192.356,72

10:30
VKFYO VAKIF YAT. ORT.
17,95

-8,04%

5.554.047,86

10:30
VKGYO VAKIF GMYO
1,88

0,53%

14.485.883,62

10:30
VKING VIKING KAGIT
27,00

-0,30%

174.372,02

10:30
VRGYO VERA KONSEPT GMYO
2,21

-0,45%

3.658.468,55

10:30
VSNMD VISNE MADENCILIK
294,75

0,00%

347.473.642,00

10:30
YAPRK YAPRAK SUT VE BESI CIFT.
523,50

-5,93%

68.355.258,50

10:30
YATAS YATAS
23,46

-0,34%

3.477.065,66

10:29
YAYLA YAYLA EN. UR. TUR. VE INS
22,82

0,26%

4.336.726,68

10:30
YBTAS YIBITAS INSAAT MALZEME
155.497,50

0,00%

466.492,50

09:55
YEOTK YEO TEKNOLOJI ENERJI
42,60

-0,05%

37.601.677,48

10:30
YESIL YESIL YATIRIM HOLDING
1,43

0,00%

2.005.136,37

10:30
YGGYO YENI GIMAT GMYO
74,65

-0,60%

1.004.239,50

10:29
YGYO YESIL GMYO
5,64

-3,42%

321.480,00

09:55
YIGIT YIGIT AKU
26,06

-0,53%

12.347.278,54

10:30
YKBNK YAPI VE KREDI BANK.
22,72

0,71%

639.994.535,90

10:30
YKSLN YUKSELEN CELIK
5,25

-1,13%

3.740.755,60

10:30
YONGA YONGA MOBILYA
60,35

-2,43%

367.591,85

09:55
YUNSA YUNSA
5,69

-0,70%

2.860.214,31

10:30
YYAPI YESIL YAPI
1,39

0,00%

2.569.508,37

10:29
YYLGD YAYLA GIDA
8,94

0,11%

3.884.124,16

10:30
ZEDUR ZEDUR ENERJI
7,01

0,00%

615.439,84

10:30
ZOREN ZORLU ENERJI
3,29

-0,30%

12.842.613,24

10:30
ZRGYO ZIRAAT GMYO
24,56

-1,84%

44.599.954,76

10:30