DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Fenerbahçe 2-2 Slavia Prag
Palamutta 25 Sene Önceki Bolluk Yaşanıyor
Ataşehir Belediyesi’nde 31 Birimin Sorumluluk Alanı Netleşti
Gürbüz Çapan Esenyurt Belediye Başkan Adayı mı Oluyor?
Esenyurt kayyımı Can Aksoy görevden alındı
ATSO Başkanı Sebahattin Gündoğdu Açıklama Yaptı
Recai Özalp’dan Göle’de Orman Kesimine Tepki
Bulakbaşı Ailesinin Mutlu Günü
Köprülü Beldesi Orman Kesimine Büyük Tepki!
Ataşehir’de 3 Başkan Yardımcısı Belirlendi
BIST 100 : 11.798
Açılış: 11.474
Dünkü Kapanış: 11.430
EN YÜKSEK 11807
EN DÜŞÜK 11,353

Açılış: 11.474

Dünkü Kapanış: 11.430

Değişim :  3.22% - 367,56
Adet :  4.648 Mio.Lot
Hacim :  119.792 Mio.TL
Güncelleme : 17:59
    MENKULFİYAT%ZAMAN
  • AEFES

    17,69

    1,96

    18:09:48

  • AGHOL

    31,12

    2,71

    18:08:30

  • AHGAZ

    47,62

    6,25

    17:59:49

  • AKBNK

    68,30

    1,71

    18:09:50

  • AKCNS

    188,20

    3,41

    18:08:01

  • AKFYE

    3,98

    1,53

    17:59:17

  • AKSA

    10,19

    3,45

    18:09:38

  • AKSEN

    70,85

    2,68

    18:08:01

  • ALARK

    105,20

    2,53

    18:08:36

  • ALBRK

    8,57

    2,63

    18:09:18

  • ALTNY

    11,60

    1,58

    18:08:01

  • ANHYT

    98,85

    -0,85

    18:09:49

  • ANSGR

    22,22

    0,09

    18:09:50

  • ARCLK

    76,50

    5,52

    18:08:26

  • ASELS

    342,75

    6,36

    18:09:31

  • ASTOR

    165,90

    3,30

    18:09:39

  • AYGAZ

    272,75

    1,96

    18:09:46

  • BERA

    10,53

    3,13

    18:08:28

  • BIMAS

    385,50

    3,91

    18:09:55

  • BINHO

    4,38

    -0,45

    18:08:17

  • BRSAN

    687,00

    7,01

    18:09:47

  • BRYAT

    1.328,00

    4,57

    18:08:01

  • BTCIM

    1,69

    -0,59

    18:09:46

  • CANTE

    1,01

    2,02

    18:09:17

  • CCOLA

    76,70

    2,40

    18:09:02

  • CIMSA

    40,26

    4,79

    18:09:47

  • CVKMD

    12,22

    5,34

    18:08:04

  • CWENE

    16,25

    1,56

    18:09:27

  • DOAS

    135,80

    0,82

    18:08:32

  • DOHOL

    17,65

    2,02

    18:09:47

  • ECILC

    54,25

    4,53

    18:08:17

  • ECZYT

    193,10

    2,82

    18:09:45

  • EGEEN

    4.182,50

    -2,22

    18:09:49

  • EGGUB

    88,40

    1,90

    18:08:01

    MENKULFİYAT%ZAMAN
  • EKGYO

    19,03

    4,27

    18:09:19

  • ENERY

    14,06

    6,11

    18:09:49

  • ENJSA

    116,60

    4,01

    18:08:01

  • ENKAI

    77,90

    2,97

    18:08:37

  • ENTRA

    4,41

    1,38

    18:09:41

  • EREGL

    37,18

    4,38

    18:09:31

  • EUREN

    2,34

    2,63

    18:09:02

  • FENER

    2,37

    2,60

    18:09:43

  • FROTO

    68,45

    2,47

    18:09:45

  • GARAN

    134,60

    1,58

    18:09:54

  • GLRMK

    126,00

    4,05

    18:09:51

  • GLYHO

    17,47

    2,52

    18:09:33

  • GRSEL

    268,50

    3,47

    18:05:27

  • GUBRF

    373,25

    4,77

    18:08:01

  • GWIND

    18,51

    2,55

    18:05:27

  • HALKB

    44,32

    6,13

    18:09:39

  • HEKTS

    1,97

    2,60

    18:09:04

  • ISCTR

    13,08

    1,71

    18:09:59

  • ISDMR

    59,15

    6,19

    18:08:01

  • ISMEN

    28,50

    1,57

    18:09:57

  • KARSN

    7,66

    2,00

    18:08:28

  • KATMR

    1,24

    1,64

    18:09:42

  • KCAER

    9,95

    4,52

    18:08:01

  • KCHOL

    208,40

    2,71

    18:09:37

  • KORDS

    2,84

    9,65

    18:08:01

  • KRDMD

    42,80

    4,39

    18:09:03

  • LMKDC

    21,10

    0,00

    18:08:01

  • MAVI

    35,62

    1,48

    18:09:30

  • MGROS

    465,25

    2,99

    18:09:55

  • MPARK

    416,50

    3,74

    18:08:32

  • OBAMS

    3,89

    2,37

    18:08:28

  • ODAS

    5,02

    1,01

    18:09:57

  • OTKAR

    314,25

    6,17

    18:08:31

  • OYAKC

    19,70

    4,18

    18:09:49

    MENKULFİYAT%ZAMAN
  • PAHOL

    0,97

    4,30

    18:09:33

  • PETKM

    19,60

    1,29

    18:09:37

  • PGSUS

    132,00

    3,37

    18:09:02

  • RGYAS

    185,00

    3,24

    18:08:17

  • RYSAS

    25,70

    2,80

    18:08:13

  • SAHOL

    89,20

    4,27

    18:09:37

  • SASA

    1,74

    4,19

    18:09:49

  • SISE

    36,24

    2,08

    18:09:11

  • SNGYO

    2,55

    6,69

    18:08:01

  • SOKM

    58,05

    -0,34

    18:09:37

  • TABGD

    205,00

    7,44

    18:05:27

  • TAVHL

    286,25

    4,47

    18:09:14

  • TCELL

    97,65

    1,51

    18:09:13

  • TCKRC

    107,30

    4,58

    18:09:52

  • THYAO

    273,50

    2,82

    18:09:45

  • TKFEN

    195,20

    7,37

    18:09:47

  • TOASO

    237,70

    1,15

    18:09:30

  • TRALT

    41,72

    3,06

    18:09:57

  • TRENJ

    88,05

    2,86

    18:09:12

  • TRGYO

    88,50

    3,09

    18:08:07

  • TRMET

    122,60

    3,29

    18:09:55

  • TSKB

    9,40

    1,51

    18:08:01

  • TTKOM

    51,20

    2,30

    18:09:41

  • TTRAK

    368,50

    0,68

    18:09:46

  • TUKAS

    2,01

    3,08

    18:09:06

  • TUPRS

    362,00

    1,47

    18:09:57

  • TURSG

    4,82

    2,34

    18:08:01

  • ULKER

    79,85

    1,98

    18:08:07

  • VAKBN

    33,20

    2,03

    18:08:32

  • VESTL

    15,45

    0,72

    18:09:23

  • YKBNK

    36,66

    1,55

    18:09:46

  • ZOREN

    1,51

    -1,31

    18:09:48