HİSSELER « Siyasal Yaşam Gazetesi

DOLAR

EURO

STERLIN

FRANG

ALTIN

BITCOIN

21:42 Ticaret Bakanı Ömer Bolat, YEDPA Ticaret Merkezi’nde Konuştu

14:39 Ferdi Zeyrek’in Adı Ataşehir’de Yaşatılacak

22:15 Oda ve Sendika Başkanları Koltuklarını Nasıl Koruyorlar?

11:48 Prof. Dr. Naci Görür, Ataşehir’de Depremi Konuştu

8:14 Ardahan Hasköy Taziye ve Kültür Evi Temeli Atıldı

23:50 Kars’ta bir ilk 1. Kars Oto Show Başlıyor

19:39 CHP’li İncesu: Ardahan’ın yangınını görün artık

18:41 Ardahan’da Galericiler Sitesi Yapımı Devam Ediyor

22:30 Fenerbahçe 5 Feyenoord 2

17:26 Ardahan Belediyespor Guruptan Çıkmayı Garantiledi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
10,75

2,67%

157.962.081,84

11:03
A1YEN A1 YENILENEBILIR ENERJI
31,00

1,51%

17.503.948,36

11:03
ACSEL ACIPAYAM SELULOZ
117,60

-1,42%

8.705.824,10

11:03
ADEL ADEL KALEMCILIK
37,66

-1,77%

50.072.008,10

11:03
ADESE ADESE GAYRIMENKUL
17,73

-0,11%

316.387.505,07

11:03
ADGYO ADRA GMYO
47,90

-0,17%

20.285.694,08

11:03
AEFES ANADOLU EFES
17,38

1,64%

535.819.679,99

11:03
AFYON AFYON CIMENTO
14,01

0,14%

13.837.326,92

11:03
AGESA AGESA HAYAT EMEKLILIK
165,90

-0,36%

5.084.254,10

11:02
AGHOL ANADOLU GRUBU HOLDING
29,08

0,55%

38.900.914,64

11:03
AGROT AGROTECH TEKNOLOJI
8,42

1,45%

52.348.693,43

11:03
AGYO ATAKULE GMYO
7,76

0,00%

1.771.355,57

11:01
AHGAZ AHLATCI DOGALGAZ
35,40

0,17%

33.918.667,26

11:03
AHSGY AHES GMYO
30,84

-7,78%

161.945.244,74

11:03
AKBNK AKBANK
66,90

0,60%

881.130.063,65

11:03
AKCNS AKCANSA
134,10

0,00%

22.781.639,20

11:03
AKENR AKENERJI
11,26

0,00%

33.121.719,77

11:03
AKFGY AKFEN GMYO
3,03

0,33%

27.154.978,71

11:03
AKFIS AKFEN INSAAT
24,40

-0,73%

43.286.650,94

11:03
AKFYE AKFEN YEN. ENERJI
18,19

-6,91%

240.514.228,61

11:03
AKGRT AKSIGORTA
6,62

0,46%

9.788.886,64

11:03
AKMGY AKMERKEZ GMYO
222,90

-0,09%

1.771.366,30

11:00
AKSA AKSA
9,88

-2,37%

112.631.445,00

11:03
AKSEN AKSA ENERJI
43,52

-0,23%

43.936.003,96

11:03
AKSGY AKIS GMYO
7,33

1,52%

28.336.612,43

11:03
AKSUE AKSU ENERJI
19,84

1,07%

2.432.745,84

11:03
AKYHO AKDENIZ YATIRIM HOLDING
3,48

-0,85%

8.212.629,22

11:03
ALARK ALARKO HOLDING
89,35

-1,27%

283.863.293,75

11:03
ALBRK ALBARAKA TURK
8,32

0,73%

33.994.137,25

11:03
ALCAR ALARKO CARRIER
983,50

-0,81%

11.545.955,00

11:03
ALCTL ALCATEL LUCENT TELETAS
110,10

-0,36%

13.766.507,50

11:03
ALFAS ALFA SOLAR ENERJI
50,25

0,50%

39.772.340,27

11:03
ALGYO ALARKO GMYO
20,82

0,10%

9.316.749,04

11:03
ALKA ALKIM KAGIT
7,64

0,53%

10.041.134,98

11:03
ALKIM ALKIM KIMYA
19,59

3,32%

35.054.404,84

11:03
ALKLC ALTINKILIC GIDA VE SUT
79,50

-2,21%

79.034.462,30

11:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,46

-0,19%

139.444.906,71

11:03
ALTNY ALTINAY SAVUNMA
73,50

-0,27%

106.772.105,85

11:03
ALVES ALVES KABLO
35,48

0,06%

111.162.161,76

11:03
ANELE ANEL ELEKTRIK
21,18

-0,09%

25.363.355,72

11:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,05

0,08%

5.319.538,09

11:03
ANHYT ANADOLU HAYAT EMEK.
82,10

-0,12%

10.209.960,80

11:03
ANSGR ANADOLU SIGORTA
22,34

-0,98%

24.659.987,28

11:03
ARASE DOGU ARAS ENERJI
58,35

0,00%

7.350.289,85

11:03
ARCLK ARCELIK
145,30

0,00%

77.558.785,10

11:03
ARDYZ ARD BILISIM TEKNOLOJILERI
28,76

-2,04%

44.765.509,56

11:03
ARENA ARENA BILGISAYAR
34,64

2,18%

33.275.602,44

11:03
ARMGD ARMADA GIDA
34,06

0,24%

30.351.197,72

11:03
ARSAN ARSAN TEKSTIL
23,64

-0,76%

13.781.700,66

11:03
ARTMS ARTEMIS HALI
36,48

3,70%

45.097.311,56

11:03
ARZUM ARZUM EV ALETLERI
5,24

0,19%

7.214.439,58

11:03
ASELS ASELSAN
170,10

-0,93%

727.230.797,40

11:03
ASGYO ASCE GMYO
12,05

1,01%

7.870.235,32

11:02
ASTOR ASTOR ENERJI
114,50

3,15%

930.924.510,40

11:03
ASUZU ANADOLU ISUZU
63,20

0,08%

23.366.533,25

11:03
ATAGY ATA GMYO
12,58

-0,47%

1.224.080,59

11:02
ATAKP ATAKEY PATATES
51,60

6,88%

66.730.351,89

11:03
ATATP ATP YAZILIM
118,00

9,77%

488.512.771,80

11:03
ATEKS AKIN TEKSTIL
85,75

-1,44%

278.001,50

09:55
ATLAS ATLAS YAT. ORT.
6,24

2,80%

2.455.191,89

11:03
ATSYH ATLANTIS YATIRIM HOLDING
52,45

2,74%

140.828,25

09:55
AVGYO AVRASYA GMYO
12,32

-1,52%

2.595.793,82

11:02
AVHOL AVRUPA YATIRIM HOLDING
51,60

0,68%

40.253.402,55

11:03
AVOD A.V.O.D GIDA VE TARIM
3,43

-4,99%

30.320.346,38

11:03
AVPGY AVRUPAKENT GMYO
63,05

0,08%

17.446.821,10

11:03
AVTUR AVRASYA PETROL VE TUR.
15,19

-1,36%

7.123.620,36

11:03
AYCES ALTINYUNUS CESME
471,50

0,48%

6.726.479,75

11:03
AYDEM AYDEM ENERJI
20,10

1,11%

40.217.543,32

11:03
AYEN AYEN ENERJI
27,94

1,01%

7.429.637,84

11:03
AYES AYES CELIK HASIR VE CIT
18,00

-1,64%

230.076,00

09:55
AYGAZ AYGAZ
161,10

0,19%

9.993.225,20

11:03
AZTEK AZTEK TEKNOLOJI
46,60

2,42%

26.434.870,92

11:03
BAGFS BAGFAS
36,42

-5,30%

73.342.431,02

11:03
BAHKM BAHADIR KIMYA
67,00

2,21%

30.690.360,55

11:03
BAKAB BAK AMBALAJ
40,04

-3,10%

4.378.031,14

11:03
BALAT BALATACILAR BALATACILIK
74,00

-2,31%

287.194,00

09:55
BALSU BALSU GIDA
24,46

-0,65%

47.326.514,84

11:03
BANVT BANVIT
208,40

0,19%

34.581.941,60

11:03
BARMA BAREM AMBALAJ
19,50

2,04%

19.830.164,99

11:03
BASCM BASTAS BASKENT CIMENTO
15,44

0,26%

244.044,64

09:55
BASGZ BASKENT DOGALGAZ GMYO
35,28

0,46%

13.982.574,74

11:03
BAYRK BAYRAK TABAN SANAYI
27,04

-2,38%

37.674.877,58

11:03
BEGYO BATI EGE GMYO
12,97

2,29%

188.618.866,79

11:03
BERA BERA HOLDING
17,54

-0,06%

27.929.030,32

11:03
BESLR BESLER GIDA
15,48

-1,40%

31.507.833,32

11:03
BEYAZ BEYAZ FILO
27,28

1,26%

9.529.011,16

11:03
BFREN BOSCH FREN SISTEMLERI
188,90

1,78%

39.134.045,80

11:03
BIENY BIEN YAPI URUNLERI
44,68

2,01%

47.888.734,36

11:03
BIGCH BUYUK SEFLER BIGCHEFS
44,82

-1,49%

13.121.573,18

11:03
BIGEN BIRLESIM GRUP ENERJI
11,52

-1,54%

47.595.587,32

11:03
BIMAS BIM MAGAZALAR
527,00

0,57%

332.003.192,00

11:03
BINBN BIN ULASIM TEKNOLOJILERI
200,70

-1,67%

32.164.891,10

11:03
BINHO 1000 YATIRIMLAR HOL.
330,25

0,00%

803.046.499,25

11:03
BIOEN BIOTREND CEVRE VE ENERJI
20,40

1,39%

19.732.894,54

11:03
BIZIM BIZIM MAGAZALARI
27,64

0,00%

4.286.597,98

11:02
BJKAS BESIKTAS FUTBOL YAT.
2,13

0,95%

101.742.732,74

11:03
BLCYT BILICI YATIRIM
19,76

2,22%

23.077.555,70

11:03
BMSCH BMS CELIK HASIR
14,15

-0,70%

6.761.229,93

11:03
BMSTL BMS BIRLESIK METAL
55,15

0,27%

24.316.097,00

11:03
BNTAS BANTAS AMBALAJ
7,38

0,00%

11.960.679,32

11:03
BOBET BOGAZICI BETON SANAYI
20,32

-3,15%

58.523.569,14

11:03
BORLS BORLEASE OTOMOTIV
21,00

0,67%

21.400.700,72

11:03
BORSK BOR SEKER
24,42

1,24%

18.860.688,06

11:03
BOSSA BOSSA
7,94

-1,37%

10.596.951,95

11:03
BRISA BRISA
78,95

0,83%

12.055.512,90

11:03
BRKO BIRKO MENSUCAT
7,80

0,91%

1.156.131,60

09:55
BRKSN BERKOSAN YALITIM
8,41

-1,06%

1.217.671,73

11:03
BRKVY BIRIKIM VARLIK YONETIM
88,50

-1,28%

46.443.185,85

11:03
BRLSM BIRLESIM MUHENDISLIK
17,83

-0,50%

19.922.247,48

11:03
BRMEN BIRLIK MENSUCAT
11,52

-10,00%

1.598.480,64

09:55
BRSAN BORUSAN BORU SANAYI
387,00

-1,02%

135.157.566,75

11:03
BRYAT BORUSAN YAT. PAZ.
2.261,00

-1,78%

55.529.701,00

11:03
BSOKE BATISOKE CIMENTO
13,91

-0,64%

24.923.724,85

11:03
BTCIM BATI CIMENTO
4,07

0,00%

48.541.325,63

11:03
BUCIM BURSA CIMENTO
7,48

0,27%

11.375.396,08

11:03
BULGS BULLS GSYO
37,84

1,23%

115.622.786,70

11:03
BURCE BURCELIK
17,60

-0,56%

19.111.825,59

11:03
BURVA BURCELIK VANA
108,60

1,50%

3.132.320,50

11:03
BVSAN BULBULOGLU VINC
103,30

0,19%

39.449.116,70

11:02
BYDNR BAYDONER RESTORANLARI
25,30

-1,17%

4.024.631,96

11:03
CANTE CAN2 TERMIK
2,42

7,56%

1.475.806.576,38

11:03
CASA CASA EMTIA PETROL
125,60

-0,08%

795.424,80

09:55
CATES CATES ELEKTRIK
35,46

-0,39%

15.643.375,80

11:03
CCOLA COCA COLA ICECEK
49,76

-0,36%

83.272.838,70

11:03
CELHA CELIK HALAT
9,67

-4,64%

33.779.919,82

11:03
CEMAS CEMAS DOKUM
8,12

2,65%

137.501.819,63

11:03
CEMTS CEMTAS
12,44

-0,96%

34.758.338,44

11:03
CEMZY CEM ZEYTIN
23,10

2,39%

167.866.601,52

11:03
CEOEM CEO EVENT MEDYA
37,60

0,70%

34.736.909,74

11:03
CGCAM CAGDAS CAM
41,78

0,34%

181.315.959,26

11:03
CIMSA CIMSA
48,60

0,91%

89.383.921,80

11:03
CLEBI CELEBI
1.699,00

-0,12%

40.729.169,00

11:03
CMBTN CIMBETON
2.175,00

0,23%

10.157.047,00

11:02
CMENT CIMENTAS
475,00

3,26%

307.325,00

09:55
CONSE CONSUS ENERJI
3,60

0,56%

10.059.940,48

11:03
COSMO COSMOS YAT. HOLDING
134,60

1,36%

2.364.087,20

11:02
CRDFA CREDITWEST FAKTORING
19,61

0,56%

4.045.018,18

11:02
CRFSA CARREFOURSA
86,80

-0,29%

5.030.821,40

11:03
CUSAN CUHADAROGLU METAL
35,38

6,37%

114.811.439,76

11:03
CVKMD CVK MADEN
13,70

-0,15%

74.044.181,88

11:03
CWENE CW ENERJI
18,08

-0,55%

60.533.298,60

11:03
DAGHL TERA FINANSAL YAT. HOL.
267,00

-0,19%

28.653.351,75

11:03
DAGI DAGI GIYIM
5,82

2,46%

18.281.059,54

11:03
DAPGM DAP GAYRIMENKUL
15,75

1,35%

99.339.779,51

11:03
DARDL DARDANEL
2,36

-5,22%

81.862.126,75

11:03
DCTTR DCT TRADING DIS TICARET
35,74

3,12%

110.374.364,92

11:03
DENGE DENGE HOLDING
2,87

-2,38%

36.541.476,97

11:02
DERHL DERLUKS YATIRIM HOLDING
22,92

-0,87%

92.528.690,86

11:03
DERIM DERIMOD
39,30

-0,30%

2.849.639,10

11:02
DESA DESA DERI
14,96

3,82%

18.348.679,68

11:03
DESPC DESPEC BILGISAYAR
61,40

4,60%

19.982.735,80

11:03
DEVA DEVA HOLDING
66,20

-2,79%

45.651.860,15

11:03
DGATE DATAGATE BILGISAYAR
87,95

2,21%

11.443.402,10

11:03
DGGYO DOGUS GMYO
33,62

-0,06%

762.249,04

11:03
DGNMO DOGANLAR MOBILYA
7,86

1,55%

6.709.187,92

11:03
DIRIT DIRITEKS DIRILIS TEKSTIL
35,80

0,00%

344.503,40

09:55
DITAS DITAS DOGAN
34,88

0,06%

11.595.137,74

11:03
DMLKTG EMLAK KONUT DAMLA KENT GMS
7,36

-0,54%

221.302.764,81

11:03
DMRGD DMR UNLU MAMULLER
35,54

-1,71%

33.389.837,82

11:03
DMSAS DEMISAS DOKUM
7,47

0,40%

4.304.079,18

11:02
DNISI DINAMIK ISI MAKINA YALITIM
24,28

1,17%

42.202.596,48

11:03
DOAS DOGUS OTOMOTIV
201,60

1,05%

150.522.155,70

11:03
DOBUR DOGAN BURDA
505,00

5,21%

139.950.955,75

11:03
DOCO DO-CO
10.755,00

-1,13%

14.992.210,00

11:03
DOFER DOFER YAPI MALZEMELERI
48,16

0,33%

11.005.808,30

11:02
DOGUB DOGUSAN
19,38

2,00%

971.728,61

11:03
DOHOL DOGAN HOLDING
19,31

0,31%

61.509.650,95

11:02
DOKTA DOKTAS DOKUMCULUK
26,16

-3,54%

8.568.792,94

11:03
DSTKF DESTEK FINANS FAKTORING
540,50

4,95%

309.629.787,00

11:03
DURDO DURAN DOGAN BASIM
4,27

0,71%

9.697.196,56

11:03
DURKN DURUKAN SEKERLEME
16,87

2,80%

18.872.241,51

11:03
DYOBY DYO BOYA
15,67

0,64%

12.153.946,97

11:03
DZGYO DENIZ GMYO
7,38

0,82%

13.094.218,44

11:03
EBEBK EBEBEK MAGAZACILIK
54,00

-0,37%

9.403.022,75

11:03
ECILC ECZACIBASI ILAC
60,40

1,51%

162.975.743,85

11:03
ECZYT ECZACIBASI YATIRIM
244,10

0,66%

23.766.361,40

11:03
EDATA E-DATA TEKNOLOJI
5,67

-0,70%

32.579.723,87

11:03
EDIP EDIP GAYRIMENKUL
39,86

1,17%

150.495.336,20

11:03
EFORC EFOR CAY SANAYI
105,20

-3,04%

200.284.099,60

11:03
EGEEN EGE ENDUSTRI
7.920,00

-2,58%

75.746.020,00

11:03
EGEGY EGEYAPI AVRUPA GMYO
24,88

0,40%

6.078.873,92

11:03
EGEPO NASMED EGEPOL
9,95

1,02%

46.212.755,30

11:03
EGGUB EGE GUBRE
105,00

1,94%

12.624.438,80

11:03
EGPRO EGE PROFIL
22,74

0,80%

6.417.216,92

11:03
EGSER EGE SERAMIK
3,52

-0,56%

5.053.131,60

11:03
EKGYO EMLAK KONUT GMYO
19,88

3,97%

2.089.351.282,93

11:03
EKIZ EKIZ KIMYA
74,80

1,77%

114.593,60

09:55
EKOS EKOS TEKNOLOJI
27,44

2,01%

100.752.484,92

11:03
EKSUN EKSUN GIDA
6,68

-0,45%

17.799.215,03

11:03
ELITE ELITE NATUREL ORGANIK GIDA
36,84

-0,38%

10.799.807,22

11:03
EMKEL EMEK ELEKTRIK
91,75

0,71%

51.685.456,40

11:03
EMNIS EMINIS AMBALAJ
220,10

1,20%

120.394,70

09:55
ENDAE ENDA ENERJI HOLDING
18,88

0,75%

9.324.669,12

11:03
ENERY ENERYA ENERJI
10,34

1,37%

112.236.419,63

11:03
ENJSA ENERJISA ENERJI
71,65

0,92%

132.979.349,50

11:03
ENKAI ENKA INSAAT
73,60

0,27%

324.478.442,30

11:03
ENSRI ENSARI SINAI YATIRIMLAR
72,90

-2,41%

27.556.677,30

11:02
ENTRA IC ENTERRA YEN. ENERJI
12,18

0,00%

68.514.912,67

11:03
EPLAS EGEPLAST
6,60

5,77%

41.791.513,13

11:03
ERBOS ERBOSAN
184,80

0,05%

2.366.037,70

11:00
ERCB ERCIYAS CELIK BORU
80,65

-3,87%

32.347.178,75

11:03
EREGL EREGLI DEMIR CELIK
28,90

0,42%

2.053.162.594,92

11:03
ERSU ERSU GIDA
19,10

0,47%

3.549.410,55

11:03
ESCAR ESCAR FILO
30,52

-3,17%

74.542.439,90

11:03
ESCOM ESCORT TEKNOLOJI
3,31

-1,19%

26.513.697,03

11:03
ESEN ESENBOGA ELEKTRIK
16,45

-9,96%

1.304.294.095,66

11:03
ETILR ETILER GIDA
10,44

-7,28%

221.401.763,12

11:03
ETYAT EURO TREND YAT. ORT.
16,57

-0,18%

3.434.421,81

11:00
EUHOL EURO YATIRIM HOLDING
9,67

-9,37%

3.545.205,73

09:55
EUKYO EURO KAPITAL YAT. ORT.
13,34

0,68%

757.433,98

11:03
EUPWR EUROPOWER ENERJI
30,16

-3,27%

124.907.522,50

11:03
EUREN EUROPEN ENDUSTRI
7,35

0,41%

103.353.050,52

11:03
EUYO EURO YAT. ORT.
12,46

1,71%

1.746.692,75

11:02
EYGYO EYG GMYO
4,11

2,24%

42.566.039,57

11:03
FADE FADE GIDA
14,47

-3,28%

13.749.157,35

11:03
FENER FENERBAHCE FUTBOL
12,60

0,08%

131.450.780,51

11:03
FLAP FLAP KONGRE TOPLANTI HIZ.
9,48

-1,04%

3.318.123,95

11:03
FMIZP F-M IZMIT PISTON
317,50

-0,16%

7.333.549,75

11:02
FONET FONET BILGI TEKNOLOJILERI
16,56

-0,78%

28.565.145,89

11:03
FORMT FORMET METAL VE CAM
3,93

-0,76%

89.131.092,60

11:03
FORTE FORTE BILGI ILETISIM
84,45

1,26%

24.717.008,60

11:03
FRIGO FRIGO PAK GIDA
7,49

0,54%

7.841.601,27

11:03
FROTO FORD OTOSAN
109,10

1,96%

613.347.852,40

11:03
FZLGY FUZUL GMYO
11,84

0,25%

24.419.231,58

11:03
GARAN GARANTI BANKASI
142,10

0,78%

626.445.121,50

11:03
GARFA GARANTI FAKTORING
24,92

-1,19%

4.069.973,56

11:01
GEDIK GEDIK Y. MEN. DEG.
7,40

-1,46%

33.423.324,35

11:03
GEDZA GEDIZ AMBALAJ
28,44

3,19%

51.687.257,28

11:03
GENIL GEN ILAC
177,60

3,26%

81.977.489,10

11:03
GENTS GENTAS
23,20

0,00%

22.976.214,94

11:03
GEREL GERSAN ELEKTRIK
21,36

0,19%

33.193.621,38

11:03
GESAN GIRISIM ELEKTRIK SANAYI
49,06

-4,92%

274.500.805,18

11:03
GIPTA GIPTA OFIS KIRTASIYE
141,00

0,64%

35.211.124,40

11:03
GLBMD GLOBAL MEN. DEG.
14,62

-1,42%

5.466.904,06

11:03
GLCVY GELECEK VARLIK YONETIMI
72,05

3,52%

36.283.287,85

11:02
GLRMK GULERMAK AGIR SANAYI
165,10

0,06%

90.775.158,90

11:03
GLRYH GULER YAT. HOLDING
4,68

-0,21%

49.098.524,63

11:03
GLYHO GLOBAL YAT. HOLDING
9,04

-0,44%

27.143.259,22

11:02
GMTAS GIMAT MAGAZACILIK
19,66

1,87%

7.800.601,57

11:03
GOKNR GOKNUR GIDA
24,66

-2,22%

51.715.268,76

11:03
GOLTS GOLTAS CIMENTO
341,25

-2,50%

38.685.028,25

11:03
GOODY GOOD-YEAR
17,69

0,51%

8.094.112,57

11:02
GOZDE GOZDE GIRISIM
23,38

-0,60%

17.119.888,14

11:03
GRNYO GARANTI YAT. ORT.
12,63

9,92%

23.586.389,49

10:59
GRSEL GUR-SEL TURIZM TASIMACILIK
312,00

2,97%

161.344.212,50

11:03
GRTHO GRAINTURK HOLDING
455,25

2,13%

74.858.824,00

11:03
GSDDE GSD DENIZCILIK
9,60

-3,03%

17.527.191,85

11:03
GSDHO GSD HOLDING
4,37

-4,38%

44.504.660,37

11:03
GSRAY GALATASARAY SPORTIF
1,43

2,14%

628.891.817,79

11:03
GUBRF GUBRE FABRIK.
277,00

0,00%

108.283.486,25

11:03
GUNDG GUNDOGDU GIDA
77,30

0,45%

31.515.946,90

11:03
GWIND GALATA WIND ENERJI
27,12

2,11%

23.832.168,52

11:03
GZNMI GEZINOMI SEYAHAT
287,50

0,09%

59.956.881,00

11:03
HALKB T. HALK BANKASI
27,44

1,40%

215.028.030,08

11:03
HATEK HATAY TEKSTIL
17,52

-1,18%

10.265.352,65

11:03
HATSN HATSAN GEMI
49,70

-0,32%

16.141.670,06

11:03
HDFGS HEDEF GIRISIM
2,37

4,41%

36.040.729,82

11:03
HEDEF HEDEF HOLDING
13,68

-2,01%

37.192.687,48

11:03
HEKTS HEKTAS
4,78

-4,21%

1.023.378.917,98

11:03
HKTM HIDROPAR HAREKET KONTROL
13,11

0,92%

22.215.020,58

11:03
HLGYO HALK GMYO
4,11

-0,48%

36.742.079,32

11:03
HOROZ HOROZ LOJISTIK
59,60

0,59%

16.595.505,65

11:03
HRKET HAREKET PROJE TASIMACILIGI
87,10

3,26%

93.972.198,65

11:03
HTTBT HITIT BILGISAYAR
48,30

-1,31%

12.252.794,96

11:03
HUBVC HUB GIRISIM
2,45

-0,81%

2.456.983,13

11:03
HUNER HUN YENILENEBILIR ENERJI
4,08

1,24%

29.892.202,87

11:03
HURGZ HURRIYET GZT.
7,48

-0,27%

7.216.345,14

11:03
ICBCT ICBC TURKEY BANK
14,99

2,74%

6.994.207,32

11:03
ICUGS ICU GIRISIM
3,65

0,00%

43.905.669,03

11:03
IDGYO IDEALIST GMYO
4,13

1,72%

4.986.005,71

11:03
IEYHO ISIKLAR ENERJI YAPI HOL.
16,61

10,00%

310.743.339,44

11:03
IHAAS IHLAS HABER AJANSI
41,54

2,77%

35.872.495,32

11:03
IHEVA IHLAS EV ALETLERI
2,65

-0,75%

3.030.506,12

11:01
IHGZT IHLAS GAZETECILIK
2,05

1,99%

38.952.402,98

11:03
IHLAS IHLAS HOLDING
3,73

0,27%

200.246.604,29

11:03
IHLGM IHLAS GAYRIMENKUL
3,07

1,32%

33.940.401,88

11:03
IHYAY IHLAS YAYIN HOLDING
2,92

4,66%

111.407.615,40

11:03
IMASM IMAS MAKINA
4,40

-1,35%

70.631.958,26

11:03
INDES INDEKS BILGISAYAR
8,18

-0,24%

5.849.759,82

11:03
INFO INFO YATIRIM
4,05

-0,98%

43.185.275,63

11:03
INGRM INGRAM BILISIM
419,50

-0,53%

3.332.333,25

11:02
INTEK INNOSA TEKNOLOJI
431,50

0,00%

1.732.472,50

09:55
INTEM INTEMA
219,70

-0,59%

5.586.993,10

11:03
INVEO INVEO YATIRIM HOLDING
12,89

-2,79%

105.461.430,67

11:03
INVES INVESTCO HOLDING
527,00

2,33%

18.279.582,00

11:03
IPEKE IPEK DOGAL ENERJI
54,30

0,74%

93.252.910,15

11:03
ISATR IS BANKASI (A)
0,00

0,00%

0,00

18:10
ISBIR ISBIR HOLDING
112,00

0,45%

86.240,00

09:55
ISBTR IS BANKASI (B)
0,00

0,00%

0,00

18:10
ISCTR IS BANKASI (C)
14,51

0,62%

1.137.080.617,49

11:03
ISDMR ISKENDERUN DEMIR CELIK
40,44

-0,39%

24.573.663,46

11:03
ISFIN IS FIN.KIR.
17,15

-1,49%

18.608.159,22

11:03
ISGSY IS GIRISIM
70,25

-4,49%

185.938.299,75

11:03
ISGYO IS GMYO
19,50

0,98%

44.113.617,08

11:03
ISKPL ISIK PLASTIK
5,83

1,04%

25.684.952,46

11:03
ISKUR IS BANKASI (KUR.)
0,00

0,00%

0,00

18:10
ISMEN IS Y. MEN. DEG.
41,28

-0,34%

69.931.275,80

11:03
ISSEN ISBIR SENTETIK DOKUMA
8,80

-0,23%

2.951.834,93

11:03
ISYAT IS YAT. ORT.
10,41

6,55%

87.140.704,83

11:03
IZENR IZDEMIR ENERJI
9,39

4,80%

479.400.925,99

11:03
IZFAS IZMIR FIRCA
173,00

0,00%

50.892.121,60

11:03
IZINV IZ YATIRIM HOLDING
63,00

0,00%

705.600,00

09:55
IZMDC IZMIR DEMIR CELIK
6,18

0,82%

14.906.050,08

11:02
JANTS JANTSA JANT SANAYI
27,50

2,23%

432.867.830,60

11:03
KAPLM KAPLAMIN
212,40

-0,33%

5.732.805,10

11:02
KAREL KAREL ELEKTRONIK
9,51

-0,42%

32.032.510,21

11:03
KARSN KARSAN OTOMOTIV
10,45

-0,38%

56.334.228,02

11:03
KARTN KARTONSAN
87,55

-0,23%

7.755.808,00

11:02
KATMR KATMERCILER EKIPMAN
3,13

-0,95%

144.720.694,68

11:03
KAYSE KAYSERI SEKER FABRIKASI
20,26

0,10%

14.340.173,10

11:03
KBORU KUZEY BORU
14,55

1,89%

118.819.465,00

11:03
KCAER KOCAER CELIK
14,69

0,48%

37.603.409,86

11:03
KCHOL KOC HOLDING
180,90

0,78%

1.139.115.913,20

11:03
KENT KENT GIDA
1.010,00

8,02%

6.951.830,00

09:55
KERVN KERVANSARAY YAT. HOLDING
3,25

0,00%

577.489,25

09:55
KFEIN KAFEIN YAZILIM
10,61

-0,28%

15.860.692,18

11:03
KGYO KORAY GMYO
3,40

1,49%

1.289.137,07

11:03
KIMMR KIM MARKET-ERSAN ALISVERIS
14,28

1,71%

7.491.956,65

11:03
KLGYO KILER GMYO
6,16

0,16%

25.656.533,43

11:03
KLKIM KALEKIM KIMYEVI MADDELER
33,04

0,00%

53.832.758,08

11:03
KLMSN KLIMASAN KLIMA
32,26

0,06%

40.111.480,04

11:03
KLNMA T. KALKINMA BANK.
12,00

-7,05%

1.186.596,00

09:55
KLRHO KILER HOLDING
64,20

-0,70%

4.674.929,40

11:02
KLSER KALESERAMIK
33,04

-0,18%

10.955.338,38

11:03
KLSYN KOLEKSIYON MOBILYA
6,76

2,27%

13.448.651,66

11:03
KLYPV KALYON GUNES TEKNOLOJILERI
68,10

0,81%

34.704.707,50

11:03
KMPUR KIMTEKS POLIURETAN
15,88

3,18%

21.054.301,42

11:03
KNFRT KONFRUT TARIM
17,47

-0,11%

4.107.600,68

11:03
KOCMT KOC METALURJI
14,05

0,00%

7.791.668,59

11:03
KONKA KONYA KAGIT
37,20

0,54%

3.791.471,90

11:03
KONTR KONTROLMATIK TEKNOLOJI
28,54

3,41%

569.878.342,92

11:03
KONYA KONYA CIMENTO
5.365,00

0,28%

18.272.112,50

11:03
KOPOL KOZA POLYESTER
6,22

-0,80%

29.815.100,34

11:03
KORDS KORDSA TEKNIK TEKSTIL
65,55

1,08%

41.544.864,45

11:03
KOTON KOTON MAGAZACILIK
16,58

0,42%

16.617.004,28

11:03
KOZAA KOZA MADENCILIK
74,70

0,47%

110.890.442,45

11:03
KOZAL KOZA ALTIN
23,72

0,00%

271.680.542,78

11:03
KRDMA KARDEMIR (A)
39,30

-0,71%

21.198.521,14

11:03
KRDMB KARDEMIR (B)
27,34

0,22%

9.731.974,10

11:03
KRDMD KARDEMIR (D)
28,62

0,77%

372.021.685,66

11:03
KRGYO KORFEZ GMYO
3,52

-0,85%

19.603.096,91

11:03
KRONT KRON TEKNOLOJI
13,08

-0,08%

27.939.493,86

11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02

0,12%

2.275.201,94

11:02
KRSTL KRISTAL KOLA
10,91

3,81%

47.243.242,46

11:03
KRTEK KARSU TEKSTIL
30,40

0,40%

15.071.081,04

11:03
KRVGD KERVAN GIDA
2,29

0,00%

10.610.121,05

11:02
KSTUR KUSTUR KUSADASI TURIZM
3.790,00

0,00%

405.530,00

09:55
KTLEV KATILIMEVIM TAS. FIN.
8,09

-0,74%

564.506.404,84

11:03
KTSKR KUTAHYA SEKER FABRIKASI
68,50

0,74%

4.809.973,10

11:03
KUTPO KUTAHYA PORSELEN
99,65

2,10%

17.686.692,00

11:03
KUVVA KUVVA GIDA
88,70

-0,67%

704.987,60

09:55
KUYAS KUYAS YATIRIM
54,45

-0,46%

69.596.393,40

11:03
KZBGY KIZILBUK GYO
13,81

2,37%

75.364.398,44

11:03
KZGYO KUZUGRUP GMYO
25,64

1,26%

12.856.160,80

11:03
LIDER LDR TURIZM
234,30

0,77%

8.004.422,20

11:02
LIDFA LIDER FAKTORING
4,13

2,23%

29.714.268,47

11:03
LILAK LILA KAGIT
28,98

0,49%

34.962.208,52

11:03
LINK LINK BILGISAYAR
688,50

4,87%

148.119.338,50

11:03
LKMNH LOKMAN HEKIM SAGLIK
17,66

-1,62%

8.345.483,62

11:03
LMKDC LIMAK DOGU ANADOLU
29,00

0,76%

27.115.332,96

11:03
LOGO LOGO YAZILIM
170,20

-0,64%

16.669.574,10

11:03
LRSHO LORAS HOLDING
6,62

8,88%

398.402.541,80

11:03
LUKSK LUKS KADIFE
110,70

2,41%

37.303.972,50

11:02
LYDHO LYDIA HOLDING
138,70

-4,61%

137.225.301,50

11:03
LYDYE LYDIA YESIL ENERJI
14.132,50

-1,53%

12.850.320,00

11:03
MAALT MARMARIS ALTINYUNUS
1.168,00

-0,09%

12.340.092,00

11:02
MACKO MACKOLIK INTERNET HIZMETLERI
39,14

-0,15%

4.545.032,24

11:03
MAGEN MARGUN ENERJI
48,70

2,35%

30.316.650,82

11:03
MAKIM MAKIM MAKINE
21,86

-0,91%

13.564.665,00

11:03
MAKTK MAKINA TAKIM
16,95

-1,91%

43.191.133,03

11:03
MANAS MANAS ENERJI YONETIMI
9,23

-1,70%

15.903.556,81

11:03
MARBL TUREKS TURUNC MADENCILIK
17,20

0,00%

30.307.948,74

11:03
MARKA MARKA YATIRIM HOLDING
57,70

-1,54%

98.542.072,50

11:03
MARTI MARTI OTEL
4,20

2,69%

74.917.745,64

11:03
MAVI MAVI GIYIM
40,58

0,50%

80.820.309,90

11:03
MEDTR MEDITERA TIBBI MALZEME
30,74

-0,32%

15.252.835,74

11:03
MEGAP MEGA POLIETILEN
4,76

0,00%

355.795,72

09:55
MEGMT MEGA METAL
34,88

5,44%

196.978.170,20

11:03
MEKAG MEKA GLOBAL MAKINE
4,09

-2,15%

16.882.582,45

11:03
MEPET METRO PETROL VE TESISLERI
12,75

-1,47%

1.541.737,49

11:03
MERCN MERCAN KIMYA
49,64

-0,72%

125.221.869,94

11:03
MERIT MERIT TURIZM
23,04

1,68%

30.446.897,52

11:03
MERKO MERKO GIDA
15,57

0,52%

14.301.136,39

11:02
METRO METRO HOLDING
4,16

-1,42%

29.801.789,82

11:03
METUR METEMTUR YATIRIM
65,75

7,43%

68.236.302,80

11:03
MGROS MIGROS TICARET
494,75

0,05%

144.779.577,75

11:03
MHRGY MHR GMYO
6,09

-0,98%

5.320.404,06

11:03
MIATK MIA TEKNOLOJI
38,38

0,05%

186.724.272,36

11:03
MMCAS MMC SAN. VE TIC. YAT.
73,95

9,96%

3.664.444,35

09:55
MNDRS MENDERES TEKSTIL
13,23

-6,70%

41.978.707,84

11:03
MNDTR MONDI TURKEY
6,44

0,78%

4.966.457,67

11:03
MOBTL MOBILTEL ILETISIM
8,00

4,17%

37.258.391,32

11:03
MOGAN MOGAN ENERJI
9,90

-3,23%

69.121.623,90

11:03
MOPAS MOPAS MARKETCILIK
35,38

4,37%

112.139.904,58

11:03
MPARK MLP SAGLIK
375,50

0,13%

38.505.594,75

11:03
MRGYO MARTI GMYO
3,03

4,48%

139.274.520,75

11:03
MRSHL MARSHALL
1.736,00

-1,48%

19.802.773,00

11:03
MSGYO MISTRAL GMYO
5,87

2,09%

12.367.180,68

11:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,60

-1,44%

11.457.216,02

11:03
MTRYO METRO YAT. ORT.
8,15

0,99%

712.017,57

11:02
MZHLD MAZHAR ZORLU HOLDING
6,86

0,88%

764.317,27

11:02
NATEN NATUREL ENERJI
50,25

-0,50%

51.879.679,00

11:03
NETAS NETAS TELEKOM.
63,75

1,76%

15.002.495,05

11:03
NIBAS NIGBAS NIGDE BETON
30,98

-2,52%

8.967.004,62

11:03
NTGAZ NATURELGAZ
10,16

-0,10%

11.349.215,45

11:03
NTHOL NET HOLDING
49,46

0,90%

8.094.379,84

11:02
NUGYO NUROL GMYO
13,37

5,69%

147.949.503,41

11:03
NUHCM NUH CIMENTO
230,80

0,61%

13.263.913,80

11:01
OBAMS OBA MAKARNACILIK
53,45

0,00%

151.807.240,55

11:03
OBASE OBASE BILGISAYAR
41,20

-0,82%

9.877.562,82

11:03
ODAS ODAS ELEKTRIK
6,21

1,47%

302.502.034,47

11:03
ODINE ODINE TEKNOLOJI
140,70

-1,68%

142.613.306,40

11:03
OFSYM OFIS YEM GIDA
55,75

-3,88%

43.536.225,55

11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
134,60

1,28%

12.827.192,40

11:03
ONRYT ONUR TEKNOLOJI
85,80

-0,41%

40.973.068,50

11:03
ORCAY ORCAY ORTAKOY CAY SANAYI
10,74

2,29%

11.291.966,76

11:03
ORGE ORGE ENERJI ELEKTRIK
76,75

-1,03%

17.222.280,60

11:03
ORMA ORMA ORMAN MAHSULLERI
202,90

0,00%

165.972,20

09:55
OSMEN OSMANLI MENKUL
9,81

0,93%

21.954.911,02

11:03
OSTIM OSTIM ENDUSTRIYEL YAT
4,05

1,00%

12.837.959,02

11:03
OTKAR OTOKAR
559,50

-0,62%

29.087.515,50

11:03
OTTO OTTO HOLDING
471,50

1,62%

20.389.637,25

11:03
OYAKC OYAK CIMENTO
24,52

-0,24%

121.261.508,54

11:03
OYAYO OYAK YAT. ORT.
36,60

0,00%

2.111.262,38

11:03
OYLUM OYLUM SINAI YATIRIMLAR
8,59

-2,16%

3.296.465,45

11:02
OYYAT OYAK YATIRIM MENKUL
39,14

1,40%

3.803.430,98

11:02
OZATD OZATA DENIZCILIK
227,40

0,35%

19.019.182,40

11:03
OZGYO OZDERICI GMYO
8,40

-0,24%

6.580.174,36

11:03
OZKGY OZAK GMYO
13,87

-2,32%

40.376.893,36

11:03
OZRDN OZERDEN AMBALAJ
8,83

-0,90%

1.045.315,77

11:03
OZSUB OZSU BALIK
21,84

0,92%

12.325.625,70

11:03
OZYSR OZYASAR TEL
31,10

0,32%

6.854.013,96

11:03
PAGYO PANORA GMYO
71,80

-0,21%

1.596.493,55

11:01
PAMEL PAMEL ELEKTRIK
127,50

3,83%

14.349.155,20

11:03
PAPIL PAPILON SAVUNMA
18,68

0,21%

86.596.191,94

11:03
PARSN PARSAN
92,80

-6,22%

26.917.732,15

11:03
PASEU PASIFIK EURASIA LOJISTIK
97,45

3,51%

362.370.627,95

11:03
PATEK PASIFIK TEKNOLOJI
27,28

-2,57%

404.912.714,72

11:03
PCILT PC ILETISIM MEDYA
20,84

-0,10%

9.186.146,56

11:03
PEKGY PEKER GMYO
8,30

0,00%

47.733.955,70

09:55
PENGD PENGUEN GIDA
9,92

0,10%

27.760.068,45

11:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,00

0,95%

33.158.591,92

11:03
PETKM PETKIM
18,80

1,35%

495.873.913,71

11:03
PETUN PINAR ET VE UN
12,20

1,33%

9.271.612,73

11:03
PGSUS PEGASUS
258,00

0,58%

1.141.372.782,75

11:03
PINSU PINAR SU
10,38

-2,44%

25.376.519,83

11:03
PKART PLASTIKKART
79,40

0,38%

14.112.845,10

11:03
PKENT PETROKENT TURIZM
219,70

-0,45%

9.938.084,00

11:03
PLTUR PLATFORM TURIZM
29,46

-2,90%

121.134.120,40

11:03
PNLSN PANELSAN CATI CEPHE
40,50

0,30%

7.074.888,02

11:03
PNSUT PINAR SUT
12,06

-0,17%

5.315.248,93

11:02
POLHO POLISAN HOLDING
4,24

0,00%

35.952.848,46

11:03
POLTK POLITEKNIK METAL
7.115,00

-1,18%

6.061.570,00

11:02
PRDGS PARDUS GIRISIM
7,34

-0,94%

13.282.940,19

11:02
PRKAB TURK PRYSMIAN KABLO
38,24

5,99%

18.128.305,46

11:03
PRKME PARK ELEK.MADENCILIK
21,52

2,09%

8.517.443,72

11:03
PRZMA PRIZMA PRESS MATBAACILIK
15,96

1,01%

4.576.279,61

11:02
PSDTC PERGAMON DIS TICARET
178,80

-3,30%

11.128.277,30

11:03
PSGYO PASIFIK GMYO
2,98

3,47%

265.066.235,63

11:03
QNBFK QNB FINANSAL KIRALAMA
61,50

-1,13%

3.211.530,00

09:55
QNBTR QNB BANK
0,00

0,00%

0,00

18:10
QUAGR QUA GRANITE HAYAL YAPI
7,38

-0,14%

36.717.769,18

11:03
RALYH RAL YATIRIM HOLDING
121,60

-0,33%

32.842.567,10

11:03
RAYSG RAY SIGORTA
263,00

-0,19%

73.237.930,75

11:03
REEDR REEDER TEKNOLOJI
10,37

-0,67%

83.290.459,68

11:03
RGYAS RONESANS GAYRIMENKUL YAT.
137,80

0,73%

15.732.263,00

11:03
RNPOL RAINBOW POLIKARBONAT
37,28

1,30%

8.700.353,32

11:03
RODRG RODRIGO TEKSTIL
21,36

-3,35%

17.548.929,00

10:52
ROYAL ROYAL HALI
0,00

0,00%

0,00

18:10
RTALB RTA LABORATUVARLARI
3,60

-1,37%

27.100.030,47

11:03
RUBNS RUBENIS TEKSTIL
23,44

1,30%

9.361.188,98

11:03
RUZYE RUZY MADENCILIK VE ENERJI
9,55

-4,12%

109.703.559,52

11:03
RYGYO REYSAS GMYO
25,42

2,91%

53.606.711,88

11:03
RYSAS REYSAS LOJISTIK
19,97

-1,04%

33.056.429,25

11:03
SAFKR SAFKAR EGE SOGUTMACILIK
112,20

1,08%

15.448.729,10

11:03
SAHOL SABANCI HOLDING
93,70

-0,27%

447.041.169,25

11:03
SAMAT SARAY MATBAACILIK
24,10

-0,50%

21.758.967,24

11:03
SANEL SANEL MUHENDISLIK
29,26

-0,41%

1.195.918,50

11:03
SANFM SANIFOAM ENDUSTRI
19,50

1,04%

30.558.760,34

11:03
SANKO SANKO PAZARLAMA
23,82

-0,25%

6.025.415,68

11:03
SARKY SARKUYSAN
20,14

-1,66%

10.844.903,98

11:02
SASA SASA POLYESTER
4,35

1,40%

4.613.992.499,49

11:03
SAYAS SAY YENILENEBILIR ENERJI
52,95

-0,47%

24.090.862,70

11:03
SDTTR SDT UZAY VE SAVUNMA
188,60

0,05%

120.647.232,90

11:03
SEGMN SEGMEN KARDESLER GIDA
23,84

0,08%

9.093.414,56

11:03
SEGYO SEKER GMYO
4,40

1,85%

16.845.416,56

11:03
SEKFK SEKER FIN. KIR.
9,02

-1,64%

3.085.394,69

11:03
SEKUR SEKURO PLASTIK
17,10

-1,16%

2.860.135,83

11:03
SELEC SELCUK ECZA DEPOSU
94,20

-1,77%

16.353.114,55

11:03
SELGD SELCUK GIDA
89,95

0,73%

2.753.713,05

11:03
SELVA SELVA GIDA
2,86

1,78%

12.868.419,26

11:03
SERNT SERANIT GRANIT SERAMIK
10,65

0,00%

29.273.327,33

11:03
SEYKM SEYITLER KIMYA
5,28

3,73%

15.604.662,53

11:02
SILVR SILVERLINE ENDUSTRI
21,78

-0,91%

4.309.680,32

10:58
SISE SISE CAM
42,02

-1,13%

445.884.867,28

11:03
SKBNK SEKERBANK
6,98

9,92%

766.568.606,87

11:03
SKTAS SOKTAS
5,60

-3,45%

23.004.646,11

11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,80

5,39%

54.479.330,70

11:03
SKYMD SEKER YATIRIM
16,75

6,89%

88.435.451,65

11:03
SMART SMARTIKS YAZILIM
28,56

-1,52%

15.084.876,08

11:03
SMRTG SMART GUNES ENERJISI TEK.
31,82

0,19%

35.327.542,74

11:03
SMRVA SUMER VARLIK YONETIM
267,50

-1,38%

45.390.207,50

11:03
SNGYO SINPAS GMYO
4,43

0,00%

16.167.735,26

11:01
SNICA SANICA ISI SANAYI
4,48

-0,22%

10.052.058,84

11:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00

-1,15%

622.440,00

09:55
SNPAM SONMEZ PAMUKLU
30,08

-9,99%

1.363.616,64

09:55
SODSN SODAS SODYUM SANAYII
110,60

0,55%

280.481,60

09:55
SOKE SOKE DEGIRMENCILIK
12,65

1,85%

12.265.465,38

11:03
SOKM SOK MARKETLER TICARET
38,14

-1,04%

47.003.593,42

11:03
SONME SONMEZ FILAMENT
127,00

6,37%

4.517.426,70

11:02
SRVGY SERVET GMYO
3,84

1,59%

88.268.785,08

11:03
SUMAS SUMAS SUNI TAHTA
318,50

0,00%

103.194,00

09:55
SUNTK SUN TEKSTIL
41,00

-0,44%

9.035.459,10

11:03
SURGY SUR TATIL EVLERI GMYO
63,40

-2,31%

85.650.699,85

11:03
SUWEN SUWEN TEKSTIL
10,21

0,29%

19.765.079,68

11:03
TABGD TAB GIDA
210,10

-0,85%

23.509.171,40

11:03
TARKM TARKIM BITKI KORUMA
367,25

0,20%

6.841.196,50

11:03
TATEN TATLIPINAR ENERJI URETIM
49,88

0,20%

27.428.136,12

11:03
TATGD TAT GIDA
14,78

-1,79%

26.538.874,54

11:02
TAVHL TAV HAVALIMANLARI
255,50

1,39%

304.824.114,25

11:03
TBORG T.TUBORG
174,40

7,52%

233.281.107,80

11:03
TCELL TURKCELL
94,25

0,16%

396.053.829,30

11:03
TCKRC KIRAC GALVANIZ
58,30

0,52%

19.575.096,45

11:03
TDGYO TREND GMYO
15,90

-0,93%

3.132.153,36

11:03
TEHOL TERA YATIRIM TEK. HOL.
26,48

-4,89%

889.222.026,70

11:00
TEKTU TEK-ART TURIZM
31,60

9,65%

23.106.457,20

09:55
TERA TERA YATIRIM MENKUL DEGERLER
534,00

-8,64%

1.247.224.846,00

11:03
TEZOL EUROPAP TEZOL KAGIT
15,91

0,06%

27.893.983,19

11:03
TGSAS TGS DIS TICARET
199,30

-1,24%

7.844.662,40

11:03
THYAO TURK HAVA YOLLARI
333,00

-0,30%

2.258.559.675,25

11:03
TKFEN TEKFEN HOLDING
102,30

0,49%

47.963.646,50

11:03
TKNSA TEKNOSA IC VE DIS TICARET
27,20

0,37%

47.751.032,94

11:03
TLMAN TRABZON LIMAN
102,00

-1,73%

15.907.744,10

11:03
TMPOL TEMAPOL POLIMER PLASTIK
118,90

-2,86%

28.596.631,80

11:03
TMSN TUMOSAN MOTOR VE TRAKTOR
131,20

0,38%

242.480.889,50

11:03
TNZTP TAPDI TINAZTEPE
60,25

0,67%

4.289.844,35

11:03
TOASO TOFAS OTO. FAB.
236,30

-0,51%

153.127.162,30

11:03
TRCAS TURCAS PETROL
36,12

-1,31%

11.019.407,88

11:02
TRGYO TORUNLAR GMYO
71,55

-1,31%

25.853.517,70

11:03
TRILC TURK ILAC SERUM
22,52

0,00%

21.970.232,74

11:03
TSGYO TSKB GMYO
7,68

0,00%

9.788.050,14

11:02
TSKB T.S.K.B.
13,84

1,17%

51.278.511,52

11:03
TSPOR TRABZONSPOR SPORTIF
1,26

1,61%

733.776.495,24

11:03
TTKOM TURK TELEKOM
55,45

0,27%

192.529.499,30

11:03
TTRAK TURK TRAKTOR
614,50

-0,57%

44.228.718,50

11:03
TUCLK TUGCELIK
9,34

-0,95%

8.213.563,97

11:03
TUKAS TUKAS
3,10

0,65%

242.282.821,78

11:03
TUPRS TUPRAS
160,30

-0,50%

555.043.679,40

11:03
TUREX TUREKS TURIZM TASIMACILIK
11,19

3,80%

298.937.713,72

11:03
TURGG TURKER PROJE GAYRIMENKUL
670,00

0,45%

9.634.775,50

11:02
TURSG TURKIYE SIGORTA
9,74

-0,31%

27.177.425,81

11:03
UFUK UFUK YATIRIM
1.036,00

-0,86%

1.569.133,00

11:03
ULAS ULASLAR TURIZM YAT.
24,58

-1,21%

1.746.172,70

11:03
ULKER ULKER BISKUVI
114,20

-1,89%

342.760.808,80

11:03
ULUFA ULUSAL FAKTORING
3,63

1,11%

36.132.814,51

11:03
ULUSE ULUSOY ELEKTRIK
186,50

-1,32%

4.484.825,80

11:02
ULUUN ULUSOY UN SANAYI
8,14

0,25%

10.439.149,66

11:03
UMPAS UMPAS HOLDING
0,00

0,00%

0,00

18:10
UNLU UNLU YATIRIM HOLDING
15,53

0,19%

8.117.076,74

11:03
USAK USAK SERAMIK
4,44

-0,22%

131.327.537,88

11:03
VAKBN VAKIFLAR BANKASI
27,52

1,47%

106.193.476,20

11:03
VAKFN VAKIF FIN. KIR.
2,79

1,82%

59.599.060,14

11:03
VAKKO VAKKO TEKSTIL
59,95

-6,25%

72.388.944,65

11:03
VANGD VANET GIDA
38,98

-2,21%

4.128.040,36

11:03
VBTYZ VBT YAZILIM
23,06

-0,95%

13.660.088,98

11:03
VERTU VERUSATURK GIRISIM
48,32

-1,79%

24.121.435,01

11:03
VERUS VERUSA HOLDING
408,75

0,37%

2.422.160,00

11:02
VESBE VESTEL BEYAZ ESYA
10,54

0,19%

28.084.913,25

11:03
VESTL VESTEL
39,90

1,53%

112.037.599,10

11:03
VKFYO VAKIF YAT. ORT.
23,06

3,32%

9.201.921,32

11:03
VKGYO VAKIF GMYO
2,63

1,54%

28.720.242,56

11:03
VKING VIKING KAGIT
33,42

-1,07%

7.702.051,92

11:02
VRGYO VERA KONSEPT GMYO
3,23

4,19%

94.329.598,90

11:03
VSNMD VISNE MADENCILIK
332,25

-7,19%

584.631.575,00

11:03
YAPRK YAPRAK SUT VE BESI CIFT.
329,75

-3,37%

172.339.739,50

11:03
YATAS YATAS
32,38

0,25%

13.430.171,54

11:03
YAYLA YAYLA EN. UR. TUR. VE INS
39,00

-1,27%

11.748.344,12

11:03
YBTAS YIBITAS INSAAT MALZEME
104.350,00

-1,55%

626.100,00

09:55
YEOTK YEO TEKNOLOJI ENERJI
40,96

-1,16%

77.990.698,44

11:03
YESIL YESIL YATIRIM HOLDING
2,33

-0,43%

176.512.192,88

11:03
YGGYO YENI GIMAT GMYO
89,55

0,51%

1.965.487,65

11:02
YGYO YESIL GMYO
6,40

0,00%

821.996,80

09:55
YIGIT YIGIT AKU
27,54

-0,36%

23.407.315,04

11:03
YKBNK YAPI VE KREDI BANK.
32,70

1,05%

1.258.036.983,26

11:03
YKSLN YUKSELEN CELIK
6,06

-1,62%

13.047.038,79

11:03
YONGA YONGA MOBILYA
75,00

-4,70%

402.525,00

09:55
YUNSA YUNSA
6,40

0,00%

20.361.318,35

11:03
YYAPI YESIL YAPI
2,55

2,41%

224.394.255,72

11:03
YYLGD YAYLA GIDA
11,14

0,54%

41.165.907,43

11:03
ZEDUR ZEDUR ENERJI
9,67

-1,33%

14.273.180,35

11:03
ZOREN ZORLU ENERJI
3,82

2,41%

168.436.060,41

11:03
ZRGYO ZIRAAT GMYO
23,76

0,17%

3.030.958,34

11:03