HİSSELER « Siyasal Yaşam Gazetesi

DOLAR

EURO

STERLIN

FRANG

ALTIN

BITCOIN

22:47 Filistinlilerin Kaderi

22:44 Sarıyer Belediyesi Eylül ayı muhtarlar toplantısı

22:41 Maltepe Belediyesi’nden kadınlara dijital destek

22:38 Tuzla Belediyesi ESK, Sofya’dan gururla döndü

22:34 Kars’ta Kanal Açma ve Temizleme Aracı Hizmete Girdi

21:50 GAZEETCİ FAKİR YILMAZ’IN KIZI ŞEYMA YILMAZ DÜNYA EVİNE GİRİYOR

20:26 KAR-DER Yeni Merkezi’nin Açılışını Yapacak

17:54 Esenyurt’ta Göle’nin Kurtuluşu Etkinliği

10:46 Ataşehir Belediyesi’nden “Satın Alma, Sahiplen” Etkinliği

0:54 Esenyurt Adalet Sarayı Yapımına Başlanıyor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
13,04

5,33%

592.407.908,44

13:30
A1YEN A1 YENILENEBILIR ENERJI
30,26

0,53%

18.403.193,94

13:30
ACSEL ACIPAYAM SELULOZ
111,80

-3,79%

17.512.459,10

13:30
ADEL ADEL KALEMCILIK
30,68

-0,26%

17.981.933,14

13:30
ADESE ADESE GAYRIMENKUL
15,90

-2,93%

295.480.078,60

13:30
ADGYO ADRA GMYO
51,55

0,49%

23.478.225,10

13:29
AEFES ANADOLU EFES
13,67

-0,58%

389.533.257,94

13:30
AFYON AFYON CIMENTO
13,08

-0,46%

16.021.682,31

13:30
AGESA AGESA HAYAT EMEKLILIK
183,70

2,45%

46.311.736,10

13:29
AGHOL ANADOLU GRUBU HOLDING
25,58

-0,47%

33.425.332,40

13:30
AGROT AGROTECH TEKNOLOJI
7,59

-0,78%

30.325.206,76

13:30
AGYO ATAKULE GMYO
7,59

-0,52%

266.177,20

13:21
AHGAZ AHLATCI DOGALGAZ
28,50

-1,32%

38.962.067,44

13:30
AHSGY AHES GMYO
41,76

-0,52%

24.595.480,00

13:29
AKBNK AKBANK
60,25

-3,52%

4.265.560.191,55

13:30
AKCNS AKCANSA
136,20

-0,80%

21.542.624,60

13:30
AKENR AKENERJI
10,51

-0,47%

11.843.349,15

13:30
AKFGY AKFEN GMYO
2,64

-1,49%

37.928.792,85

13:30
AKFIS AKFEN INSAAT
22,36

-0,71%

19.542.657,58

13:30
AKFYE AKFEN YEN. ENERJI
17,00

-1,22%

33.681.585,07

13:29
AKGRT AKSIGORTA
6,12

0,82%

113.930.759,39

13:30
AKMGY AKMERKEZ GMYO
235,90

-1,42%

1.318.187,30

13:27
AKSA AKSA
12,05

0,33%

117.179.475,62

13:30
AKSEN AKSA ENERJI
38,00

-3,36%

142.681.443,36

13:30
AKSGY AKIS GMYO
7,93

-0,88%

22.198.251,55

13:30
AKSUE AKSU ENERJI
18,00

0,73%

2.481.376,26

13:30
AKYHO AKDENIZ YATIRIM HOLDING
3,29

-0,90%

2.646.552,70

13:30
ALARK ALARKO HOLDING
80,20

-0,74%

240.682.582,65

13:30
ALBRK ALBARAKA TURK
8,01

-3,26%

151.302.483,36

13:30
ALCAR ALARKO CARRIER
959,00

-1,13%

11.648.145,00

13:29
ALCTL ALCATEL LUCENT TELETAS
119,40

0,42%

10.158.446,50

13:30
ALFAS ALFA SOLAR ENERJI
44,42

-1,38%

19.145.828,62

13:30
ALGYO ALARKO GMYO
20,46

0,20%

9.539.719,16

13:29
ALKA ALKIM KAGIT
13,82

-9,97%

121.417.184,12

13:30
ALKIM ALKIM KIMYA
22,64

-5,11%

205.255.334,98

13:30
ALKLC ALTINKILIC GIDA VE SUT
88,70

-0,62%

1.004.671.127,35

13:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,14

1,94%

1.840.274.960,53

13:30
ALTNY ALTINAY SAVUNMA
72,95

-1,08%

111.934.006,35

13:30
ALVES ALVES KABLO
28,92

-0,82%

60.486.805,36

13:30
ANELE ANEL ELEKTRIK
16,48

-1,02%

95.433.774,65

13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,91

1,49%

63.024.591,22

13:29
ANHYT ANADOLU HAYAT EMEK.
90,50

1,57%

71.991.888,80

13:29
ANSGR ANADOLU SIGORTA
20,82

0,00%

154.012.684,00

13:30
ARASE DOGU ARAS ENERJI
53,90

-2,00%

11.157.759,00

13:30
ARCLK ARCELIK
119,20

-0,75%

114.216.463,80

13:30
ARDYZ ARD BILISIM TEKNOLOJILERI
25,60

-1,16%

31.024.214,32

13:30
ARENA ARENA BILGISAYAR
30,96

-0,51%

7.847.009,58

13:30
ARMGD ARMADA GIDA
34,98

1,39%

122.743.331,78

13:30
ARSAN ARSAN TEKSTIL
2,87

-1,71%

18.852.853,30

13:30
ARTMS ARTEMIS HALI
39,34

3,74%

87.448.041,12

13:30
ARZUM ARZUM EV ALETLERI
2,93

1,74%

16.876.298,61

13:30
ASELS ASELSAN
214,10

-1,34%

2.434.703.228,50

13:30
ASGYO ASCE GMYO
11,85

-5,50%

86.982.682,54

13:30
ASTOR ASTOR ENERJI
94,20

-2,28%

805.512.634,25

13:30
ASUZU ANADOLU ISUZU
59,15

-1,42%

25.709.499,30

13:30
ATAGY ATA GMYO
14,24

-1,66%

1.348.945,19

13:30
ATAKP ATAKEY PATATES
50,15

-3,37%

49.870.494,49

13:30
ATATP ATP YAZILIM
144,20

-9,54%

280.763.103,60

13:30
ATEKS AKIN TEKSTIL
81,15

4,04%

319.162,95

12:55
ATLAS ATLAS YAT. ORT.
6,49

-1,07%

801.036,43

13:21
ATSYH ATLANTIS YATIRIM HOLDING
70,00

0,00%

1.124.060,00

12:55
AVGYO AVRASYA GMYO
16,25

8,33%

72.575.508,69

13:30
AVHOL AVRUPA YATIRIM HOLDING
44,04

-1,83%

30.746.147,62

13:30
AVOD A.V.O.D GIDA VE TARIM
4,94

4,00%

41.268.007,05

13:30
AVPGY AVRUPAKENT GMYO
60,35

0,58%

35.444.463,00

13:30
AVTUR AVRASYA PETROL VE TUR.
16,00

4,03%

11.090.784,82

13:30
AYCES ALTINYUNUS CESME
447,00

0,00%

5.070.930,50

13:30
AYDEM AYDEM ENERJI
18,06

-1,20%

31.129.324,33

13:30
AYEN AYEN ENERJI
27,86

0,07%

4.918.377,02

13:29
AYES AYES CELIK HASIR VE CIT
14,50

4,47%

436.042,00

12:55
AYGAZ AYGAZ
186,70

0,16%

28.293.570,30

13:30
AZTEK AZTEK TEKNOLOJI
51,65

-1,62%

29.883.095,40

13:30
BAGFS BAGFAS
32,52

2,85%

15.322.382,02

13:29
BAHKM BAHADIR KIMYA
50,15

0,10%

9.135.690,90

13:30
BAKAB BAK AMBALAJ
38,64

0,36%

2.250.707,84

13:29
BALAT BALATACILAR BALATACILIK
67,30

0,00%

628.245,50

12:55
BALSU BALSU GIDA
22,32

-1,41%

38.746.201,08

13:29
BANVT BANVIT
182,40

0,05%

7.595.016,50

13:30
BARMA BAREM AMBALAJ
21,26

-2,12%

18.288.737,24

13:30
BASCM BASTAS BASKENT CIMENTO
16,80

-2,89%

898.955,20

12:55
BASGZ BASKENT DOGALGAZ GMYO
38,18

0,63%

19.482.803,02

13:30
BAYRK BAYRAK TABAN SANAYI
32,52

0,12%

31.774.983,12

13:30
BEGYO BATI EGE GMYO
5,76

1,41%

68.136.857,43

13:30
BERA BERA HOLDING
18,14

6,89%

469.154.744,34

13:30
BESLR BESLER GIDA
13,57

1,04%

23.409.583,14

13:30
BEYAZ BEYAZ FILO
31,66

-1,00%

29.897.457,18

13:30
BFREN BOSCH FREN SISTEMLERI
178,00

-0,45%

24.392.301,70

13:30
BIENY BIEN YAPI URUNLERI
41,80

1,11%

133.717.281,38

13:30
BIGCH BUYUK SEFLER BIGCHEFS
53,15

-3,97%

31.521.264,90

13:24
BIGEN BIRLESIM GRUP ENERJI
11,41

-1,21%

41.473.933,81

13:30
BIMAS BIM MAGAZALAR
567,00

0,00%

1.903.992.461,50

13:30
BINBN BIN ULASIM TEKNOLOJILERI
141,20

0,28%

33.208.549,40

13:30
BINHO 1000 YATIRIMLAR HOL.
10,49

-0,66%

136.224.061,39

13:30
BIOEN BIOTREND CEVRE VE ENERJI
26,04

1,48%

49.666.215,44

13:30
BIZIM BIZIM MAGAZALARI
27,60

2,22%

12.484.025,60

13:29
BJKAS BESIKTAS FUTBOL YAT.
2,08

0,00%

33.481.045,93

13:30
BLCYT BILICI YATIRIM
27,24

0,15%

56.125.563,82

13:29
BLUME BLUME METAL KIMYA
61,10

2,09%

152.838.147,90

13:30
BMSCH BMS CELIK HASIR
15,00

1,35%

14.916.271,27

13:30
BMSTL BMS BIRLESIK METAL
69,15

1,02%

25.617.546,00

13:28
BNTAS BANTAS AMBALAJ
6,87

1,18%

12.136.629,12

13:29
BOBET BOGAZICI BETON SANAYI
19,54

-0,61%

16.735.879,43

13:29
BORLS BORLEASE OTOMOTIV
24,60

1,15%

31.535.870,00

13:30
BORSK BOR SEKER
22,72

-1,39%

15.842.717,84

13:29
BOSSA BOSSA
7,01

3,55%

43.607.933,89

13:30
BRISA BRISA
81,80

-1,56%

15.736.228,10

13:29
BRKO BIRKO MENSUCAT
8,70

-1,14%

2.005.151,30

12:55
BRKSN BERKOSAN YALITIM
8,64

-0,69%

3.717.870,12

13:30
BRKVY BIRIKIM VARLIK YONETIM
78,90

-1,31%

22.596.566,85

13:30
BRLSM BIRLESIM MUHENDISLIK
14,77

0,89%

6.896.440,31

13:30
BRMEN BIRLIK MENSUCAT
13,65

1,26%

689.860,15

12:55
BRSAN BORUSAN BORU SANAYI
413,25

-0,06%

156.787.359,00

13:30
BRYAT BORUSAN YAT. PAZ.
2.251,00

-0,04%

46.243.608,00

13:30
BSOKE BATISOKE CIMENTO
16,06

1,20%

132.706.835,22

13:30
BTCIM BATI CIMENTO
4,51

0,00%

643.668.116,17

13:30
BUCIM BURSA CIMENTO
6,27

-1,88%

33.253.778,44

13:30
BULGS BULLS GSYO
34,04

1,19%

71.236.676,48

13:30
BURCE BURCELIK
19,88

0,40%

157.716.296,75

13:30
BURVA BURCELIK VANA
126,20

-1,48%

8.908.040,30

13:29
BVSAN BULBULOGLU VINC
121,30

-3,81%

85.398.356,20

13:30
BYDNR BAYDONER RESTORANLARI
21,98

-3,17%

3.020.752,70

13:30
CANTE CAN2 TERMIK
2,16

-0,92%

362.238.772,93

13:30
CASA CASA EMTIA PETROL
93,10

0,00%

461.496,70

12:55
CATES CATES ELEKTRIK
32,78

0,37%

10.743.490,48

13:27
CCOLA COCA COLA ICECEK
47,54

-0,13%

258.273.584,40

13:30
CELHA CELIK HALAT
9,34

-0,74%

6.336.518,02

13:30
CEMAS CEMAS DOKUM
6,84

0,88%

104.992.119,05

13:30
CEMTS CEMTAS
11,26

3,40%

38.205.680,92

13:30
CEMZY CEM ZEYTIN
30,08

-0,20%

22.854.508,68

13:29
CEOEM CEO EVENT MEDYA
37,82

0,05%

37.533.000,44

13:30
CGCAM CAGDAS CAM
37,60

1,40%

86.278.838,42

13:30
CIMSA CIMSA
43,74

-1,04%

203.587.646,64

13:30
CLEBI CELEBI
1.524,00

-1,17%

31.928.235,00

13:30
CMBTN CIMBETON
2.307,00

0,22%

16.919.052,00

13:30
CMENT CIMENTAS
357,75

-1,99%

356.714,75

12:55
CONSE CONSUS ENERJI
3,25

0,00%

9.096.065,92

13:29
COSMO COSMOS YAT. HOLDING
165,30

-4,40%

6.409.614,70

13:30
CRDFA CREDITWEST FAKTORING
27,96

-0,85%

18.631.263,74

13:30
CRFSA CARREFOURSA
91,95

4,02%

67.324.241,85

13:30
CUSAN CUHADAROGLU METAL
28,94

-3,53%

12.012.885,90

13:29
CVKMD CVK MADEN
16,62

3,42%

443.482.998,56

13:30
CWENE CW ENERJI
25,66

0,47%

420.220.353,22

13:30
DAGI DAGI GIYIM
8,14

0,12%

28.143.064,22

13:30
DAPGM DAP GAYRIMENKUL
14,15

-1,19%

88.208.571,08

13:30
DARDL DARDANEL
2,56

-0,39%

32.999.319,54

13:30
DCTTR DCT TRADING DIS TICARET
35,18

1,50%

98.623.954,98

13:30
DENGE DENGE HOLDING
2,86

-0,35%

17.980.601,69

13:30
DERHL DERLUKS YATIRIM HOLDING
18,06

-0,11%

154.246.962,70

13:30
DERIM DERIMOD
41,00

1,08%

22.415.308,46

13:30
DESA DESA DERI
15,25

3,74%

22.869.861,06

13:30
DESPC DESPEC BILGISAYAR
62,95

-4,48%

17.979.443,15

13:30
DEVA DEVA HOLDING
72,00

0,07%

87.388.947,65

13:30
DGATE DATAGATE BILGISAYAR
72,70

0,14%

11.528.358,15

13:28
DGGYO DOGUS GMYO
33,20

-1,13%

1.241.078,80

13:22
DGNMO DOGANLAR MOBILYA
6,26

-1,26%

12.743.880,94

13:26
DIRIT DIRITEKS DIRILIS TEKSTIL
28,60

-1,38%

545.021,32

12:55
DITAS DITAS DOGAN
26,90

1,28%

21.996.400,58

13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,39

-2,74%

170.374.922,10

13:30
DMRGD DMR UNLU MAMULLER
25,50

-0,23%

15.625.635,82

13:30
DMSAS DEMISAS DOKUM
8,77

1,98%

37.708.161,21

13:29
DNISI DINAMIK ISI MAKINA YALITIM
23,06

0,17%

16.917.865,62

13:29
DOAS DOGUS OTOMOTIV
184,70

2,61%

280.518.264,10

13:30
DOBUR DOGAN BURDA
358,00

-5,17%

126.893.083,75

13:30
DOCO DO-CO
10.865,00

1,35%

12.321.505,00

13:29
DOFER DOFER YAPI MALZEMELERI
59,30

1,28%

50.181.359,10

13:30
DOFRB DOF ROBOTIK
149,20

9,95%

3.337.593.808,10

13:30
DOGUB DOGUSAN
21,12

-0,66%

3.368.104,06

13:25
DOHOL DOGAN HOLDING
17,83

1,02%

135.522.714,11

13:30
DOKTA DOKTAS DOKUMCULUK
24,90

-1,03%

4.087.358,64

13:29
DSTKF DESTEK FINANS FAKTORING
586,00

-6,98%

2.727.883.295,50

13:30
DUNYH DUNYA HOLDING
99,25

9,97%

111.066.786,15

13:23
DURDO DURAN DOGAN BASIM
3,71

0,00%

33.877.885,57

13:30
DURKN DURUKAN SEKERLEME
15,61

0,90%

12.068.595,56

13:30
DYOBY DYO BOYA
14,83

1,58%

12.054.303,64

13:29
DZGYO DENIZ GMYO
7,17

-0,14%

8.677.813,89

13:30
EBEBK EBEBEK MAGAZACILIK
53,95

-1,64%

14.780.377,40

13:30
ECILC ECZACIBASI ILAC
93,10

2,31%

253.011.456,40

13:29
ECZYT ECZACIBASI YATIRIM
327,50

2,66%

204.388.433,00

13:30
EDATA E-DATA TEKNOLOJI
4,85

2,32%

16.835.859,28

13:30
EDIP EDIP GAYRIMENKUL
33,74

-1,63%

19.044.441,88

13:30
EFORC EFOR CAY SANAYI
120,50

2,47%

97.901.660,30

13:29
EGEEN EGE ENDUSTRI
8.010,00

-0,12%

37.142.405,00

13:30
EGEGY EGEYAPI AVRUPA GMYO
25,94

-0,23%

12.025.632,58

13:30
EGEPO NASMED EGEPOL
7,99

-1,24%

10.785.130,52

13:30
EGGUB EGE GUBRE
110,80

-1,51%

28.718.328,70

13:30
EGPRO EGE PROFIL
28,28

-0,07%

14.377.817,20

13:30
EGSER EGE SERAMIK
3,50

-0,57%

5.925.976,03

13:21
EKGYO EMLAK KONUT GMYO
19,88

-3,96%

2.618.543.086,18

13:30
EKIZ EKIZ KIMYA
99,00

3,45%

1.585.352,60

12:55
EKOS EKOS TEKNOLOJI
24,38

-1,53%

20.298.116,58

13:30
EKSUN EKSUN GIDA
6,53

0,31%

11.903.511,36

13:30
ELITE ELITE NATUREL ORGANIK GIDA
33,74

-0,76%

14.173.431,64

13:30
EMKEL EMEK ELEKTRIK
74,05

-9,97%

16.471.830,10

13:30
EMNIS EMINIS AMBALAJ
200,10

0,05%

537.068,40

12:55
ENDAE ENDA ENERJI HOLDING
15,88

1,93%

11.172.107,35

13:30
ENERY ENERYA ENERJI
8,98

-3,02%

284.812.260,30

13:30
ENJSA ENERJISA ENERJI
82,05

-0,55%

151.382.121,10

13:30
ENKAI ENKA INSAAT
70,80

0,14%

401.379.253,15

13:30
ENSRI ENSARI SINAI YATIRIMLAR
93,80

2,63%

88.168.235,00

13:30
ENTRA IC ENTERRA YEN. ENERJI
10,95

0,83%

25.552.129,53

13:30
EPLAS EGEPLAST
7,22

-0,96%

23.284.727,14

13:30
ERBOS ERBOSAN
188,60

-0,47%

8.701.562,00

13:29
ERCB ERCIYAS CELIK BORU
78,85

0,90%

4.413.176,65

13:30
EREGL EREGLI DEMIR CELIK
29,34

-1,08%

1.954.482.441,60

13:30
ERSU ERSU GIDA
19,33

-1,68%

4.513.915,45

13:26
ESCAR ESCAR FILO
20,04

1,31%

54.943.861,42

13:29
ESCOM ESCORT TEKNOLOJI
2,96

-1,00%

22.776.070,24

13:30
ESEN ESENBOGA ELEKTRIK
13,68

0,74%

48.350.036,37

13:30
ETILR ETILER GIDA
4,48

-0,67%

14.802.810,51

13:28
ETYAT EURO TREND YAT. ORT.
23,52

1,99%

14.138.900,06

13:30
EUHOL EURO YATIRIM HOLDING
10,05

-3,37%

1.677.485,90

12:55
EUKYO EURO KAPITAL YAT. ORT.
17,28

-3,79%

11.641.311,67

13:30
EUPWR EUROPOWER ENERJI
27,20

-2,93%

87.795.470,54

13:30
EUREN EUROPEN ENDUSTRI
8,19

1,74%

385.561.830,78

13:30
EUYO EURO YAT. ORT.
13,95

0,14%

2.383.742,84

13:26
EYGYO EYG GMYO
4,52

-1,53%

21.767.752,84

13:30
FADE FADE GIDA
15,30

-0,13%

6.279.856,89

13:30
FENER FENERBAHCE FUTBOL
11,26

-1,66%

93.584.852,60

13:30
FLAP FLAP KONGRE TOPLANTI HIZ.
10,15

0,59%

5.246.419,04

13:30
FMIZP F-M IZMIT PISTON
316,75

-0,94%

5.983.004,25

13:30
FONET FONET BILGI TEKNOLOJILERI
16,49

-1,96%

38.467.353,52

13:30
FORMT FORMET METAL VE CAM
4,00

-0,25%

81.463.126,80

13:30
FORTE FORTE BILGI ILETISIM
68,15

-1,16%

13.374.822,90

13:29
FRIGO FRIGO PAK GIDA
10,16

0,20%

55.239.156,53

13:30
FROTO FORD OTOSAN
99,10

-0,80%

672.618.007,10

13:30
FZLGY FUZUL GMYO
14,54

-2,09%

37.967.767,35

13:30
GARAN GARANTI BANKASI
135,70

-3,42%

3.187.816.246,00

13:30
GARFA GARANTI FAKTORING
27,66

-1,21%

6.828.471,20

13:29
GEDIK GEDIK Y. MEN. DEG.
7,34

9,88%

178.292.436,63

13:30
GEDZA GEDIZ AMBALAJ
32,04

0,88%

19.518.073,60

13:30
GENIL GEN ILAC
196,20

0,82%

57.347.745,90

13:30
GENTS GENTAS
8,67

-2,80%

18.439.594,77

13:30
GEREL GERSAN ELEKTRIK
22,56

-0,62%

139.717.217,72

13:30
GESAN GIRISIM ELEKTRIK SANAYI
45,12

-2,93%

67.672.931,50

13:30
GIPTA GIPTA OFIS KIRTASIYE
117,00

-6,85%

350.136.701,50

13:30
GLBMD GLOBAL MEN. DEG.
12,87

-0,23%

884.245,65

13:25
GLCVY GELECEK VARLIK YONETIMI
62,25

-0,40%

7.455.015,20

13:30
GLRMK GULERMAK AGIR SANAYI
182,20

0,05%

307.925.826,50

13:30
GLRYH GULER YAT. HOLDING
4,57

1,56%

90.713.903,77

13:30
GLYHO GLOBAL YAT. HOLDING
8,98

2,86%

106.401.180,06

13:30
GMTAS GIMAT MAGAZACILIK
41,26

8,81%

325.888.955,14

13:30
GOKNR GOKNUR GIDA
23,04

-1,03%

36.399.470,96

13:30
GOLTS GOLTAS CIMENTO
324,50

0,08%

9.555.334,75

13:29
GOODY GOOD-YEAR
18,04

-1,80%

14.758.937,30

13:30
GOZDE GOZDE GIRISIM
21,40

0,38%

25.516.556,62

13:30
GRNYO GARANTI YAT. ORT.
13,90

-3,61%

1.205.162,66

12:55
GRSEL GUR-SEL TURIZM TASIMACILIK
343,75

-1,36%

77.460.783,00

13:29
GRTHO GRAINTURK HOLDING
551,00

5,45%

228.201.535,50

13:30
GSDDE GSD DENIZCILIK
9,97

-0,40%

6.992.534,20

13:30
GSDHO GSD HOLDING
4,50

0,45%

16.711.076,14

13:29
GSRAY GALATASARAY SPORTIF
1,41

-1,40%

254.885.520,58

13:30
GUBRF GUBRE FABRIK.
280,75

0,27%

296.440.568,00

13:30
GUNDG GUNDOGDU GIDA
93,30

-0,32%

11.039.020,70

13:30
GWIND GALATA WIND ENERJI
23,74

-0,25%

37.902.626,16

13:30
GZNMI GEZINOMI SEYAHAT
252,50

0,10%

46.568.344,75

13:25
HALKB T. HALK BANKASI
29,00

-0,75%

1.371.488.561,94

13:30
HATEK HATAY TEKSTIL
16,16

-0,37%

11.394.987,12

13:30
HATSN HATSAN GEMI
49,02

-0,85%

29.240.888,12

13:30
HDFGS HEDEF GIRISIM
2,66

-2,92%

146.366.185,20

13:30
HEDEF HEDEF HOLDING
68,70

7,60%

214.684.362,95

13:30
HEKTS HEKTAS
3,54

0,28%

205.095.737,98

13:30
HKTM HIDROPAR HAREKET KONTROL
13,06

-0,31%

30.442.270,79

13:30
HLGYO HALK GMYO
3,73

-1,58%

58.898.542,84

13:30
HOROZ HOROZ LOJISTIK
61,60

3,79%

89.434.259,35

13:30
HRKET HAREKET PROJE TASIMACILIGI
81,40

0,12%

29.043.554,65

13:29
HTTBT HITIT BILGISAYAR
49,26

-1,40%

8.638.132,54

13:30
HUBVC HUB GIRISIM
2,91

-1,02%

7.284.298,91

13:29
HUNER HUN YENILENEBILIR ENERJI
3,65

0,00%

16.861.245,10

13:30
HURGZ HURRIYET GZT.
7,46

-0,27%

22.560.379,76

13:30
ICBCT ICBC TURKEY BANK
17,07

0,00%

23.308.409,38

13:30
ICUGS ICU GIRISIM
3,10

0,65%

24.860.992,35

13:30
IDGYO IDEALIST GMYO
3,69

0,54%

890.886,46

13:27
IEYHO ISIKLAR ENERJI YAPI HOL.
30,94

0,59%

311.930.461,98

13:30
IHAAS IHLAS HABER AJANSI
32,88

1,80%

29.437.221,18

13:30
IHEVA IHLAS EV ALETLERI
2,70

-4,26%

21.982.363,48

13:30
IHGZT IHLAS GAZETECILIK
1,80

0,00%

59.826.144,04

13:27
IHLAS IHLAS HOLDING
3,69

6,96%

374.748.074,03

13:30
IHLGM IHLAS GAYRIMENKUL
3,03

3,77%

113.249.952,07

13:30
IHYAY IHLAS YAYIN HOLDING
2,60

0,39%

25.314.196,20

13:30
IMASM IMAS MAKINA
4,12

-2,14%

64.878.687,87

13:30
INDES INDEKS BILGISAYAR
8,12

-0,49%

18.469.328,46

13:30
INFO INFO YATIRIM
3,73

-0,53%

153.588.436,38

13:30
INGRM INGRAM BILISIM
437,25

-2,07%

6.769.529,50

13:30
INTEK INNOSA TEKNOLOJI
351,25

0,72%

1.984.007,50

12:55
INTEM INTEMA
298,75

6,13%

103.343.832,25

13:30
INVEO INVEO YATIRIM HOLDING
11,04

4,15%

222.228.748,60

13:30
INVES INVESTCO HOLDING
339,00

4,79%

89.096.132,00

13:30
IPEKE IPEK DOGAL ENERJI
78,85

6,27%

233.324.093,40

13:30
ISATR IS BANKASI (A)
0,00

0,00%

0,00

18:10
ISBIR ISBIR HOLDING
127,00

-2,31%

1.308.875,00

12:55
ISBTR IS BANKASI (B)
0,00

0,00%

0,00

18:10
ISCTR IS BANKASI (C)
13,43

-3,73%

3.332.416.851,11

13:30
ISDMR ISKENDERUN DEMIR CELIK
38,10

0,37%

32.218.688,90

13:28
ISFIN IS FIN.KIR.
16,87

-0,12%

14.951.633,68

13:29
ISGSY IS GIRISIM
76,35

-2,43%

90.950.534,55

13:30
ISGYO IS GMYO
18,93

-0,68%

80.902.015,76

13:30
ISKPL ISIK PLASTIK
7,12

-4,43%

143.521.962,76

13:30
ISKUR IS BANKASI (KUR.)
0,00

0,00%

0,00

18:10
ISMEN IS Y. MEN. DEG.
44,20

-0,14%

143.259.686,36

13:30
ISSEN ISBIR SENTETIK DOKUMA
8,60

-1,15%

4.015.187,20

13:30
ISYAT IS YAT. ORT.
9,03

-1,10%

5.776.817,71

13:29
IZENR IZDEMIR ENERJI
9,68

-0,31%

83.615.493,16

13:30
IZFAS IZMIR FIRCA
142,30

0,64%

29.426.899,40

13:30
IZINV IZ YATIRIM HOLDING
65,10

1,96%

6.689.032,25

13:30
IZMDC IZMIR DEMIR CELIK
6,68

-1,04%

22.589.670,03

13:29
JANTS JANTSA JANT SANAYI
22,10

0,45%

18.541.924,88

13:30
KAPLM KAPLAMIN
546,50

-0,09%

541.968.306,75

13:30
KAREL KAREL ELEKTRONIK
9,04

-0,44%

12.985.213,01

13:30
KARSN KARSAN OTOMOTIV
10,85

-2,08%

61.092.942,45

13:30
KARTN KARTONSAN
85,50

2,40%

31.265.257,75

13:30
KATMR KATMERCILER EKIPMAN
2,87

-1,71%

188.224.028,78

13:30
KAYSE KAYSERI SEKER FABRIKASI
18,87

0,53%

19.810.775,03

13:30
KBORU KUZEY BORU
15,04

3,01%

74.522.513,93

13:30
KCAER KOCAER CELIK
13,63

-0,44%

35.990.437,15

13:30
KCHOL KOC HOLDING
170,50

-1,90%

2.136.465.069,30

13:30
KENT KENT GIDA
817,50

-0,79%

273.936,00

12:55
KERVN KERVANSARAY YAT. HOLDING
2,55

0,39%

1.176.101,55

12:55
KFEIN KAFEIN YAZILIM
9,24

0,98%

26.744.961,72

13:30
KGYO KORAY GMYO
3,84

1,05%

25.752.438,41

13:30
KIMMR KIM MARKET-ERSAN ALISVERIS
14,52

0,07%

6.441.322,57

13:30
KLGYO KILER GMYO
6,30

0,32%

56.607.798,48

13:29
KLKIM KALEKIM KIMYEVI MADDELER
33,84

0,00%

23.171.171,06

13:30
KLMSN KLIMASAN KLIMA
39,88

-3,34%

42.463.137,62

13:29
KLNMA T. KALKINMA BANK.
12,05

0,00%

1.063.737,85

12:55
KLRHO KILER HOLDING
115,90

-1,02%

149.210.945,00

13:30
KLSER KALESERAMIK
30,22

0,20%

10.670.496,60

13:30
KLSYN KOLEKSIYON MOBILYA
6,49

0,46%

15.274.034,05

13:29
KLYPV KALYON GUNES TEKNOLOJILERI
62,70

2,45%

91.707.804,25

13:30
KMPUR KIMTEKS POLIURETAN
18,36

-0,05%

18.093.852,89

13:30
KNFRT KONFRUT TARIM
21,72

1,31%

24.870.868,58

13:29
KOCMT KOC METALURJI
2,97

0,68%

40.828.290,36

13:29
KONKA KONYA KAGIT
51,55

2,49%

35.919.912,11

13:29
KONTR KONTROLMATIK TEKNOLOJI
34,36

-0,23%

985.688.340,88

13:30
KONYA KONYA CIMENTO
4.997,50

-0,20%

15.779.075,00

13:30
KOPOL KOZA POLYESTER
6,73

1,97%

26.395.562,46

13:30
KORDS KORDSA TEKNIK TEKSTIL
58,50

-1,68%

50.264.604,95

13:30
KOTON KOTON MAGAZACILIK
18,06

-1,74%

30.289.392,92

13:30
KOZAA KOZA MADENCILIK
91,90

5,63%

564.498.457,35

13:30
KOZAL KOZA ALTIN
26,00

3,26%

2.057.034.401,88

13:30
KRDMA KARDEMIR (A)
31,80

-0,06%

19.628.454,58

13:29
KRDMB KARDEMIR (B)
27,24

1,26%

15.609.301,64

13:29
KRDMD KARDEMIR (D)
27,96

1,23%

1.105.711.890,60

13:30
KRGYO KORFEZ GMYO
3,24

0,93%

18.051.636,10

13:29
KRONT KRON TEKNOLOJI
14,84

-7,25%

45.074.989,58

13:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,72

-1,58%

12.379.111,61

13:30
KRSTL KRISTAL KOLA
10,88

5,53%

84.689.654,06

13:30
KRTEK KARSU TEKSTIL
29,48

-1,99%

14.238.250,02

13:29
KRVGD KERVAN GIDA
2,47

-0,80%

10.351.856,63

13:30
KSTUR KUSTUR KUSADASI TURIZM
3.572,50

-1,04%

871.802,50

12:55
KTLEV KATILIMEVIM TAS. FIN.
13,00

3,59%

502.020.919,83

13:30
KTSKR KUTAHYA SEKER FABRIKASI
75,75

-0,33%

24.144.458,90

13:30
KUTPO KUTAHYA PORSELEN
120,90

-0,25%

32.415.242,10

13:30
KUVVA KUVVA GIDA
148,00

8,35%

12.403.986,00

12:55
KUYAS KUYAS YATIRIM
50,55

1,26%

190.419.962,95

13:30
KZBGY KIZILBUK GYO
15,96

-1,24%

95.752.320,25

13:30
KZGYO KUZUGRUP GMYO
23,14

0,00%

8.988.632,96

13:30
LIDER LDR TURIZM
326,50

-1,06%

19.752.115,25

13:30
LIDFA LIDER FAKTORING
4,03

-1,71%

28.436.646,23

13:30
LILAK LILA KAGIT
29,48

-1,40%

43.685.167,74

13:30
LINK LINK BILGISAYAR
364,50

-3,06%

443.200.291,25

13:30
LKMNH LOKMAN HEKIM SAGLIK
16,95

-0,12%

6.497.247,72

13:30
LMKDC LIMAK DOGU ANADOLU
25,96

-0,69%

28.225.611,72

13:29
LOGO LOGO YAZILIM
168,50

-0,88%

18.027.129,30

13:30
LRSHO LORAS HOLDING
6,26

-2,03%

181.086.740,77

13:30
LUKSK LUKS KADIFE
113,00

1,07%

12.417.155,20

13:29
LYDHO LYDIA HOLDING
130,40

4,24%

116.305.905,50

13:30
LYDYE LYDIA YESIL ENERJI
12.500,00

-0,26%

12.089.002,50

13:30
MAALT MARMARIS ALTINYUNUS
1.130,00

-0,44%

13.637.144,00

13:30
MACKO MACKOLIK INTERNET HIZMETLERI
38,76

0,94%

6.974.575,86

13:30
MAGEN MARGUN ENERJI
21,86

0,28%

19.099.521,18

13:30
MAKIM MAKIM MAKINE
17,89

0,45%

2.896.173,84

13:29
MAKTK MAKINA TAKIM
18,13

-1,41%

54.440.129,54

13:30
MANAS MANAS ENERJI YONETIMI
7,11

-1,52%

23.445.032,51

13:30
MARBL TUREKS TURUNC MADENCILIK
13,81

-0,86%

10.480.613,32

13:30
MARKA MARKA YATIRIM HOLDING
45,30

-1,01%

11.263.117,98

13:30
MARMR MARMARA HOLDING
5,56

9,88%

314.514.709,61

13:30
MARTI MARTI OTEL
3,53

-0,84%

38.136.468,83

13:30
MAVI MAVI GIYIM
38,38

-0,31%

186.018.082,28

13:30
MEDTR MEDITERA TIBBI MALZEME
31,52

-2,23%

13.932.739,36

13:29
MEGAP MEGA POLIETILEN
4,40

0,46%

1.773.895,44

12:55
MEGMT MEGA METAL
32,92

-1,85%

31.286.645,30

13:30
MEKAG MEKA GLOBAL MAKINE
5,09

-0,59%

21.713.666,25

13:30
MEPET METRO PETROL VE TESISLERI
17,01

3,09%

10.853.030,51

13:30
MERCN MERCAN KIMYA
38,22

-7,46%

447.113.268,04

13:30
MERIT MERIT TURIZM
18,65

0,38%

27.897.421,19

13:30
MERKO MERKO GIDA
14,83

1,51%

47.809.090,80

13:30
METRO METRO HOLDING
3,97

0,51%

18.855.926,61

13:29
MGROS MIGROS TICARET
472,00

1,12%

820.279.635,00

13:30
MHRGY MHR GMYO
4,09

-1,45%

6.521.049,80

13:30
MIATK MIA TEKNOLOJI
42,72

-1,43%

333.952.705,68

13:30
MMCAS MMC SAN. VE TIC. YAT.
68,95

0,00%

659.437,80

12:55
MNDRS MENDERES TEKSTIL
15,93

2,12%

23.067.541,90

13:30
MNDTR MONDI TURKEY
7,33

2,52%

19.087.802,01

13:29
MOBTL MOBILTEL ILETISIM
6,97

-0,14%

10.554.296,32

13:30
MOGAN MOGAN ENERJI
9,77

-0,10%

17.300.509,41

13:30
MOPAS MOPAS MARKETCILIK
37,36

5,54%

180.361.555,34

13:30
MPARK MLP SAGLIK
333,25

-1,91%

108.238.024,75

13:30
MRGYO MARTI GMYO
3,15

-2,17%

78.889.459,22

13:30
MRSHL MARSHALL
1.944,00

0,73%

20.835.251,00

13:30
MSGYO MISTRAL GMYO
6,02

-0,82%

7.559.437,70

13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,12

-0,71%

8.088.537,92

13:29
MTRYO METRO YAT. ORT.
9,85

-3,15%

16.685.695,32

13:30
MZHLD MAZHAR ZORLU HOLDING
7,03

-0,14%

1.649.832,76

13:28
NATEN NATUREL ENERJI
9,08

-0,98%

21.719.911,79

13:30
NETAS NETAS TELEKOM.
78,50

1,36%

60.733.885,55

13:30
NIBAS NIGBAS NIGDE BETON
23,74

-1,08%

5.506.076,60

13:30
NTGAZ NATURELGAZ
9,72

2,53%

43.240.305,75

13:30
NTHOL NET HOLDING
43,28

0,93%

18.568.616,28

13:29
NUGYO NUROL GMYO
10,27

-1,34%

10.482.337,05

13:30
NUHCM NUH CIMENTO
220,00

0,05%

4.664.968,80

13:30
OBAMS OBA MAKARNACILIK
45,00

-0,75%

98.047.590,22

13:30
OBASE OBASE BILGISAYAR
36,56

-0,22%

4.368.110,20

13:29
ODAS ODAS ELEKTRIK
5,41

-1,28%

71.198.951,64

13:30
ODINE ODINE TEKNOLOJI
155,30

-0,19%

48.040.487,90

13:30
OFSYM OFIS YEM GIDA
65,05

0,08%

7.189.095,95

13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
119,40

-2,05%

41.257.690,40

13:30
ONRYT ONUR TEKNOLOJI
82,95

2,72%

32.467.985,35

13:30
ORCAY ORCAY ORTAKOY CAY SANAYI
9,02

1,23%

1.794.109,35

13:30
ORGE ORGE ENERJI ELEKTRIK
72,65

0,35%

43.423.822,90

13:30
ORMA ORMA ORMAN MAHSULLERI
201,00

0,00%

972.036,00

12:55
OSMEN OSMANLI MENKUL
8,60

0,70%

5.987.166,23

13:29
OSTIM OSTIM ENDUSTRIYEL YAT
3,47

0,29%

17.717.779,45

13:28
OTKAR OTOKAR
495,75

-2,89%

96.209.706,00

13:30
OTTO OTTO HOLDING
460,50

-0,43%

5.638.621,00

13:30
OYAKC OYAK CIMENTO
20,96

-0,38%

208.419.459,98

13:30
OYAYO OYAK YAT. ORT.
37,90

-0,26%

5.339.896,32

13:23
OYLUM OYLUM SINAI YATIRIMLAR
11,02

-0,45%

5.178.070,10

13:27
OYYAT OYAK YATIRIM MENKUL
45,30

-1,09%

6.478.218,88

13:30
OZATD OZATA DENIZCILIK
238,00

5,12%

123.811.098,60

13:30
OZGYO OZDERICI GMYO
3,12

0,97%

11.227.790,89

13:30
OZKGY OZAK GMYO
13,10

-1,06%

47.196.431,44

13:29
OZRDN OZERDEN AMBALAJ
9,55

3,24%

1.844.089,32

13:30
OZSUB OZSU BALIK
18,54

0,16%

4.896.450,17

13:30
OZYSR OZYASAR TEL
32,44

1,57%

13.562.741,80

13:30
PAGYO PANORA GMYO
99,65

2,42%

23.212.958,00

13:30
PAMEL PAMEL ELEKTRIK
97,90

1,71%

32.329.633,80

13:30
PAPIL PAPILON SAVUNMA
16,38

-0,73%

44.216.979,52

13:30
PARSN PARSAN
98,00

1,24%

16.293.094,90

13:30
PASEU PASIFIK EURASIA LOJISTIK
108,70

-1,36%

118.349.246,40

13:29
PATEK PASIFIK TEKNOLOJI
31,36

0,32%

217.646.179,26

13:30
PCILT PC ILETISIM MEDYA
21,94

-4,77%

125.968.697,28

13:30
PEKGY PEKER GMYO
8,27

-2,82%

1.686.050.305,32

13:30
PENGD PENGUEN GIDA
9,33

1,86%

34.094.226,90

13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,59

-0,06%

12.401.228,54

13:30
PETKM PETKIM
18,31

0,22%

443.284.470,68

13:30
PETUN PINAR ET VE UN
13,30

0,76%

11.918.673,97

13:29
PGSUS PEGASUS
223,10

-0,40%

2.445.056.854,40

13:30
PINSU PINAR SU
11,44

-1,29%

21.616.017,32

13:30
PKART PLASTIKKART
79,95

-2,50%

9.051.894,15

13:29
PKENT PETROKENT TURIZM
223,70

-0,80%

13.800.334,50

13:30
PLTUR PLATFORM TURIZM
25,46

0,16%

14.343.961,90

13:30
PNLSN PANELSAN CATI CEPHE
41,26

-0,82%

7.116.770,66

13:29
PNSUT PINAR SUT
13,94

0,43%

11.429.717,24

13:30
POLHO POLISAN HOLDING
21,78

-0,73%

221.170.553,92

13:30
POLTK POLITEKNIK METAL
7.415,00

0,30%

81.652.875,00

13:29
PRDGS PARDUS GIRISIM
6,57

-0,61%

6.505.805,32

13:29
PRKAB TURK PRYSMIAN KABLO
33,22

-0,89%

4.009.731,78

13:29
PRKME PARK ELEK.MADENCILIK
18,18

-3,30%

55.696.938,47

13:30
PRZMA PRIZMA PRESS MATBAACILIK
15,34

-1,60%

3.555.319,97

13:28
PSDTC PERGAMON DIS TICARET
152,50

1,67%

9.764.283,60

13:30
PSGYO PASIFIK GMYO
3,17

1,28%

337.171.202,08

13:30
QNBFK QNB FINANSAL KIRALAMA
56,75

-6,04%

3.207.599,25

12:55
QNBTR QNB BANK
454,00

0,06%

9.660.212,00

12:55
QUAGR QUA GRANITE HAYAL YAPI
8,96

-0,11%

217.996.370,42

13:30
RALYH RAL YATIRIM HOLDING
164,10

1,55%

60.125.459,70

13:30
RAYSG RAY SIGORTA
240,20

0,50%

27.921.639,40

13:30
REEDR REEDER TEKNOLOJI
10,57

-0,84%

89.740.723,26

13:30
RGYAS RONESANS GAYRIMENKUL YAT.
154,70

-0,13%

71.770.295,00

13:30
RNPOL RAINBOW POLIKARBONAT
37,36

-1,37%

2.158.842,26

13:29
RODRG RODRIGO TEKSTIL
22,56

-4,57%

5.737.092,20

13:27
ROYAL ROYAL HALI
0,00

0,00%

0,00

18:10
RTALB RTA LABORATUVARLARI
4,15

0,97%

354.187.612,61

13:30
RUBNS RUBENIS TEKSTIL
21,34

0,09%

5.986.685,96

13:25
RUZYE RUZY MADENCILIK VE ENERJI
12,69

-1,63%

146.082.333,06

13:30
RYGYO REYSAS GMYO
22,62

0,53%

73.342.218,38

13:30
RYSAS REYSAS LOJISTIK
15,46

-1,28%

61.207.108,67

13:30
SAFKR SAFKAR EGE SOGUTMACILIK
19,96

2,89%

88.144.868,32

13:30
SAHOL SABANCI HOLDING
82,95

-4,10%

2.044.461.866,90

13:29
SAMAT SARAY MATBAACILIK
6,47

-2,12%

6.445.000,49

13:30
SANEL SANEL MUHENDISLIK
30,98

-2,58%

1.895.065,50

13:29
SANFM SANIFOAM ENDUSTRI
7,58

-5,37%

97.663.615,94

13:30
SANKO SANKO PAZARLAMA
23,34

-0,26%

4.225.860,14

13:29
SARKY SARKUYSAN
15,05

-0,92%

13.161.806,12

13:30
SASA SASA POLYESTER
3,32

-1,78%

2.792.427.683,15

13:30
SAYAS SAY YENILENEBILIR ENERJI
54,05

0,56%

30.864.291,75

13:29
SDTTR SDT UZAY VE SAVUNMA
205,40

0,10%

64.500.655,00

13:30
SEGMN SEGMEN KARDESLER GIDA
22,24

-1,24%

20.992.976,72

13:30
SEGYO SEKER GMYO
4,50

0,45%

9.341.507,24

13:30
SEKFK SEKER FIN. KIR.
8,53

-0,70%

644.118,22

13:28
SEKUR SEKURO PLASTIK
14,80

-1,27%

1.226.401,08

13:29
SELEC SELCUK ECZA DEPOSU
75,70

-2,07%

25.356.542,15

13:30
SELVA SELVA GIDA
3,70

-2,63%

14.608.128,57

13:30
SERNT SERANIT GRANIT SERAMIK
10,58

0,95%

27.212.279,62

13:30
SEYKM SEYITLER KIMYA
7,02

-1,82%

5.687.181,65

13:29
SILVR SILVERLINE ENDUSTRI
2,81

2,93%

6.005.087,16

13:30
SISE SISE CAM
35,96

0,22%

776.063.333,24

13:30
SKBNK SEKERBANK
6,64

-1,19%

70.067.500,59

13:30
SKTAS SOKTAS
5,56

8,38%

73.163.312,25

13:30
SKYLP SKYALP FINANSAL TEKNOLOJILER
128,70

1,42%

6.215.941,50

13:27
SKYMD SEKER YATIRIM
14,14

-2,08%

41.638.282,67

13:30
SMART SMARTIKS YAZILIM
25,30

0,96%

11.609.206,36

13:29
SMRTG SMART GUNES ENERJISI TEK.
27,92

-0,85%

21.735.565,56

13:30
SMRVA SUMER VARLIK YONETIM
265,25

-9,93%

498.999.410,00

13:30
SNGYO SINPAS GMYO
4,68

0,86%

65.392.016,33

13:30
SNICA SANICA ISI SANAYI
4,73

-1,46%

70.784.573,58

13:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,20

-0,09%

844.063,80

12:55
SNPAM SONMEZ PAMUKLU
23,00

0,61%

1.027.893,00

12:55
SODSN SODAS SODYUM SANAYII
105,00

-0,10%

731.771,00

12:55
SOKE SOKE DEGIRMENCILIK
12,33

0,41%

7.202.856,62

13:30
SOKM SOK MARKETLER TICARET
37,60

1,35%

223.742.737,20

13:30
SONME SONMEZ FILAMENT
133,90

0,45%

3.370.652,90

13:30
SRVGY SERVET GMYO
3,21

-1,83%

62.015.645,33

13:30
SUMAS SUMAS SUNI TAHTA
310,00

-1,51%

546.414,00

12:55
SUNTK SUN TEKSTIL
46,16

-1,11%

10.038.665,64

13:29
SURGY SUR TATIL EVLERI GMYO
44,32

0,05%

19.712.439,58

13:30
SUWEN SUWEN TEKSTIL
10,57

-1,03%

20.395.053,33

13:30
TABGD TAB GIDA
232,10

-0,21%

36.253.655,10

13:30
TARKM TARKIM BITKI KORUMA
420,00

0,54%

121.760.092,25

13:30
TATEN TATLIPINAR ENERJI URETIM
80,80

-0,86%

368.879.138,90

13:30
TATGD TAT GIDA
12,91

-1,60%

13.297.035,83

13:29
TAVHL TAV HAVALIMANLARI
230,30

-2,62%

388.192.288,90

13:30
TBORG T.TUBORG
172,30

-0,98%

22.850.051,50

13:30
TCELL TURKCELL
100,60

-0,79%

1.345.598.293,70

13:30
TCKRC KIRAC GALVANIZ
49,26

1,36%

20.338.247,36

13:30
TDGYO TREND GMYO
20,08

0,40%

10.777.186,30

13:29
TEHOL TERA YATIRIM TEK. HOL.
39,90

-1,48%

910.239.189,36

13:30
TEKTU TEK-ART TURIZM
21,10

-6,97%

235.255.321,62

13:30
TERA TERA YATIRIM MENKUL DEGERLER
671,00

-0,22%

375.641.855,00

13:30
TEZOL EUROPAP TEZOL KAGIT
14,78

-0,07%

10.096.978,85

13:29
TGSAS TGS DIS TICARET
189,50

5,22%

9.836.316,90

13:30
THYAO TURK HAVA YOLLARI
311,25

-1,19%

5.724.567.479,25

13:30
TKFEN TEKFEN HOLDING
79,50

-0,81%

120.624.589,75

13:30
TKNSA TEKNOSA IC VE DIS TICARET
25,68

-1,15%

21.936.027,44

13:30
TLMAN TRABZON LIMAN
100,80

0,40%

5.382.796,70

13:26
TMPOL TEMAPOL POLIMER PLASTIK
209,50

5,75%

44.025.813,60

13:29
TMSN TUMOSAN MOTOR VE TRAKTOR
111,90

0,00%

28.970.666,20

13:30
TNZTP TAPDI TINAZTEPE
22,60

-0,53%

16.874.992,82

13:30
TOASO TOFAS OTO. FAB.
269,50

0,56%

572.653.868,50

13:30
TRCAS TURCAS HOLDING
37,24

-1,06%

17.111.382,56

13:29
TRGYO TORUNLAR GMYO
76,00

-0,20%

70.126.703,85

13:30
TRHOL TERA FINANSAL YAT. HOL.
196,50

-4,10%

67.522.503,50

13:30
TRILC TURK ILAC SERUM
22,66

-1,05%

46.398.495,96

13:29
TSGYO TSKB GMYO
7,88

-0,25%

11.788.263,13

13:30
TSKB T.S.K.B.
13,04

-2,40%

172.023.954,79

13:30
TSPOR TRABZONSPOR SPORTIF
1,23

0,82%

199.779.294,06

13:30
TTKOM TURK TELEKOM
52,20

-0,95%

449.018.889,10

13:30
TTRAK TURK TRAKTOR
578,00

-0,52%

25.811.010,00

13:30
TUCLK TUGCELIK
9,50

-1,04%

16.322.175,52

13:30
TUKAS TUKAS
2,63

0,38%

184.600.314,29

13:30
TUPRS TUPRAS
187,50

-1,83%

1.363.551.655,20

13:30
TUREX TUREKS TURIZM TASIMACILIK
8,32

-0,83%

89.580.770,20

13:30
TURGG TURKER PROJE GAYRIMENKUL
31,16

0,00%

6.695.915,18

13:30
TURSG TURKIYE SIGORTA
9,52

3,93%

287.383.077,18

13:30
UFUK UFUK YATIRIM
955,50

-1,95%

11.094.209,50

13:30
ULAS ULASLAR TURIZM YAT.
27,70

-2,40%

7.263.993,88

13:30
ULKER ULKER BISKUVI
106,80

-0,37%

319.271.083,10

13:30
ULUFA ULUSAL FAKTORING
3,81

-0,52%

27.501.665,40

13:29
ULUSE ULUSOY ELEKTRIK
192,10

0,00%

9.599.778,70

13:29
ULUUN ULUSOY UN SANAYI
7,82

-0,76%

10.873.228,82

13:30
UMPAS UMPAS HOLDING
0,00

0,00%

0,00

18:10
UNLU UNLU YATIRIM HOLDING
15,39

-1,09%

15.377.023,77

13:29
USAK USAK SERAMIK
3,56

6,27%

644.683.428,03

13:30
VAKBN VAKIFLAR BANKASI
26,16

-0,38%

358.682.314,96

13:30
VAKFN VAKIF FIN. KIR.
1,85

-1,07%

43.304.277,65

13:30
VAKKO VAKKO TEKSTIL
58,30

0,00%

8.405.988,65

13:30
VANGD VANET GIDA
41,34

-5,14%

11.029.706,22

13:30
VBTYZ VBT YAZILIM
19,20

1,00%

13.287.570,69

13:27
VERTU VERUSATURK GIRISIM
39,86

0,30%

18.756.120,04

13:30
VERUS VERUSA HOLDING
327,25

2,03%

22.303.059,25

13:30
VESBE VESTEL BEYAZ ESYA
11,19

0,00%

20.515.118,34

13:30
VESTL VESTEL
36,02

-0,06%

188.897.923,88

13:30
VKFYO VAKIF YAT. ORT.
23,02

-0,78%

759.344,18

13:27
VKGYO VAKIF GMYO
2,42

-0,82%

23.081.498,36

13:30
VKING VIKING KAGIT
29,36

2,66%

19.646.842,66

13:29
VRGYO VERA KONSEPT GMYO
3,22

-0,31%

44.096.279,70

13:30
VSNMD VISNE MADENCILIK
146,20

-2,53%

511.398.326,70

13:30
YAPRK YAPRAK SUT VE BESI CIFT.
290,00

-0,43%

27.969.777,75

13:30
YATAS YATAS
34,96

0,69%

14.038.132,10

13:28
YAYLA YAYLA EN. UR. TUR. VE INS
36,34

-2,57%

56.282.882,72

13:30
YBTAS YIBITAS INSAAT MALZEME
25,66

-0,47%

1.882.048,88

12:55
YEOTK YEO TEKNOLOJI ENERJI
36,68

-2,13%

89.738.518,18

13:30
YESIL YESIL YATIRIM HOLDING
2,33

-2,92%

27.742.790,96

13:30
YGGYO YENI GIMAT GMYO
144,10

2,20%

37.364.199,90

13:30
YGYO YESIL GMYO
1,88

-1,05%

2.924.357,86

12:55
YIGIT YIGIT AKU
26,40

0,23%

20.967.677,40

13:30
YKBNK YAPI VE KREDI BANK.
33,04

-3,34%

5.287.724.689,96

13:30
YKSLN YUKSELEN CELIK
5,86

0,34%

11.806.665,90

13:30
YONGA YONGA MOBILYA
66,20

0,15%

245.403,40

12:55
YUNSA YUNSA
7,10

0,14%

17.357.044,94

13:30
YYAPI YESIL YAPI
1,84

-2,65%

159.210.232,54

13:30
YYLGD YAYLA GIDA
10,35

-0,58%

24.204.221,71

13:29
ZEDUR ZEDUR ENERJI
8,81

0,11%

3.089.792,60

13:30
ZOREN ZORLU ENERJI
3,50

-0,28%

79.719.897,23

13:30
ZRGYO ZIRAAT GMYO
22,46

-0,62%

5.578.974,64

13:30