13,61

9,94%

919.816.888,64

15:30

30,16

0,20%

24.484.307,26

15:29

111,70

-3,87%

22.201.437,60

15:29

30,92

0,52%

24.375.737,18

15:30

16,12

-1,59%

409.013.222,09

15:30

50,00

-2,53%

44.436.455,64

15:30

13,67

-0,58%

484.124.863,80

15:30

13,01

-0,99%

21.812.029,84

15:30

183,60

2,40%

63.187.911,90

15:28

25,74

0,16%

50.528.492,62

15:30

7,61

-0,52%

52.828.041,31

15:30

7,58

-0,66%

371.340,63

15:26

28,24

-2,22%

51.840.925,28

15:30

42,12

0,33%

42.072.809,64

15:30

60,15

-3,68%

5.714.258.051,40

15:30

136,60

-0,51%

29.251.944,30

15:27

10,62

0,57%

26.237.806,59

15:30

2,64

-1,49%

53.669.446,86

15:30

22,46

-0,27%

24.924.111,52

15:29

17,22

0,06%

52.810.547,87

15:30

6,10

0,49%

124.349.151,40

15:29

240,00

0,29%

3.059.582,00

15:25

12,06

0,42%

159.442.435,00

15:30

37,96

-3,46%

173.390.928,88

15:30

7,94

-0,75%

25.472.557,69

15:29

18,07

1,12%

2.841.949,63

15:30

3,26

-1,81%

4.182.222,97

15:29

80,35

-0,56%

275.037.194,15

15:30

8,00

-3,38%

178.228.308,01

15:30

962,00

-0,82%

15.345.070,00

15:27

118,70

-0,17%

15.615.733,80

15:29

44,42

-1,38%

24.637.457,70

15:28

20,54

0,59%

13.210.459,50

15:29

13,82

-9,97%

128.964.369,04

15:29

22,74

-4,69%

256.948.158,00

15:30

88,25

-1,12%

1.019.509.968,35

15:29

68,20

2,03%

2.203.544.010,71

15:30

72,90

-1,15%

149.207.262,80

15:30

29,00

-0,55%

74.499.564,52

15:30

16,57

-0,48%

105.597.903,39

15:30

13,06

2,67%

107.397.335,12

15:30

89,75

0,73%

80.439.280,05

15:30

20,80

-0,10%

171.050.412,62

15:30

53,80

-2,18%

14.017.025,70

15:30

118,90

-1,00%

156.146.478,50

15:30

25,56

-1,31%

41.114.909,62

15:30

30,78

-1,09%

11.194.927,36

15:30

35,14

1,86%

145.923.139,88

15:30

2,89

-1,03%

24.992.812,24

15:29

38,46

1,42%

121.384.280,50

15:29

2,92

1,39%

28.943.539,25

15:30

215,00

-0,92%

3.092.034.546,30

15:30

11,90

-5,10%

103.945.150,49

15:29

93,70

-2,80%

1.091.350.134,00

15:30

59,65

-0,58%

41.247.714,55

15:30

14,01

-3,25%

2.682.733,91

15:30

50,45

-2,79%

59.901.105,64

15:28

143,50

-9,97%

346.508.903,20

15:29

81,15

4,04%

335.149,50

13:55

6,47

-1,37%

1.639.124,20

15:26

70,00

0,00%

1.759.940,00

13:55

16,26

8,40%

79.529.007,05

15:30

44,02

-1,87%

35.984.711,98

15:29

5,08

6,95%

53.990.314,36

15:30

60,20

0,33%

46.001.617,90

15:28

16,00

4,03%

12.870.405,35

15:28

446,50

-0,11%

6.325.569,25

15:26

18,00

-1,53%

35.501.870,86

15:30

27,60

-0,86%

7.328.727,42

15:30

14,50

4,47%

571.907,00

13:55

185,70

-0,38%

35.170.274,40

15:30

51,85

-1,24%

43.992.506,20

15:30

32,02

1,27%

23.314.137,36

15:29

50,30

0,40%

42.081.981,05

15:30

38,96

1,19%

4.244.647,38

15:29

67,25

-0,07%

735.912,75

13:55

22,40

-1,06%

44.825.283,94

15:30

182,50

0,11%

12.117.562,10

15:30

21,18

-2,49%

20.961.150,78

15:30

16,80

-2,89%

1.212.191,20

13:55

38,34

1,05%

24.797.346,60

15:30

32,32

-0,49%

42.132.061,54

15:30

5,73

0,88%

80.948.393,15

15:30

18,57

9,43%

559.683.406,74

15:30

13,66

1,71%

35.012.515,27

15:29

31,82

-0,50%

73.862.411,24

15:29

176,80

-1,12%

34.611.125,40

15:30

41,12

-0,53%

168.822.432,92

15:30

53,10

-4,07%

38.828.165,15

15:26

11,38

-1,47%

59.098.723,53

15:30

568,00

0,18%

2.312.803.337,00

15:30

143,10

1,63%

51.563.167,30

15:30

10,59

0,28%

220.301.438,15

15:30

25,96

1,17%

63.999.101,72

15:28

27,24

0,89%

16.179.416,12

15:30

2,06

-0,96%

50.956.995,65

15:30

27,86

2,43%

91.581.725,74

15:30

60,40

0,92%

176.856.054,20

15:30

15,04

1,62%

20.227.873,94

15:28

69,10

0,95%

33.598.587,70

15:29

6,88

1,33%

15.614.451,06

15:29

19,46

-1,02%

28.906.947,15

15:30

24,92

2,47%

42.762.216,48

15:30

22,78

-1,13%

18.711.537,58

15:29

7,12

5,17%

61.088.009,28

15:30

81,05

-2,47%

22.249.297,85

15:27

8,65

-1,70%

2.963.363,70

13:55

8,63

-0,80%

4.932.653,22

15:29

78,75

-1,50%

28.177.773,45

15:30

14,77

0,89%

10.287.803,10

15:30

13,80

2,37%

1.083.422,35

13:55

415,50

0,48%

200.065.142,00

15:30

2.255,00

0,13%

57.739.059,00

15:29

16,00

0,82%

150.553.124,84

15:29

4,52

0,22%

741.208.829,53

15:29

6,26

-2,03%

50.638.481,32

15:30

34,00

1,07%

143.605.326,88

15:30

19,64

-0,81%

189.469.733,01

15:30

125,10

-2,34%

10.909.602,50

15:29

120,00

-4,84%

121.308.291,60

15:30

22,22

-2,11%

3.506.623,92

15:25

2,16

-0,92%

435.846.032,79

15:30

93,00

-0,11%

742.263,70

13:55

32,86

0,61%

13.309.238,88

15:28

47,46

-0,29%

361.076.073,94

15:30

9,32

-0,96%

9.227.137,93

15:28

6,82

0,59%

118.004.000,38

15:30

11,23

3,12%

47.619.039,74

15:30

29,92

-0,73%

74.997.122,42

15:30

37,56

-0,63%

50.159.284,66

15:30

37,62

1,46%

103.649.227,12

15:30

43,74

-1,04%

258.848.509,00

15:30

1.526,00

-1,04%

41.042.529,00

15:29

2.303,00

0,04%

22.437.783,00

15:29

360,25

-1,30%

667.610,50

13:55

3,27

0,62%

10.937.751,00

15:28

165,60

-4,22%

9.138.195,70

15:29

27,62

-2,06%

24.639.823,00

15:29

91,45

3,45%

80.012.879,45

15:30

29,06

-3,13%

14.332.605,12

15:29

16,63

3,48%

507.101.401,63

15:30

25,38

-0,63%

476.161.116,42

15:30

8,31

2,21%

42.082.996,87

15:30

14,40

0,56%

402.547.765,37

15:30

2,57

0,00%

50.153.314,88

15:30

35,12

1,33%

121.324.189,58

15:30

2,92

1,74%

33.122.720,99

15:30

18,09

0,06%

170.507.146,44

15:30

42,34

4,39%

41.434.465,96

15:30

15,59

6,05%

45.127.463,13

15:30

63,35

-3,87%

21.887.439,50

15:29

72,80

1,18%

101.991.095,80

15:29

72,85

0,34%

15.453.691,20

15:30

32,94

-1,91%

1.574.982,38

15:24

6,21

-2,05%

15.546.250,97

15:29

28,30

-2,41%

793.353,82

13:55

26,64

0,30%

27.166.974,76

15:30

6,42

-2,28%

209.635.890,36

15:30

25,42

-0,55%

20.018.893,90

15:29

8,83

2,67%

40.972.826,00

15:29

23,00

-0,09%

19.648.907,86

15:30

183,70

2,06%

450.663.933,70

15:30

362,75

-3,91%

163.472.775,75

15:30

10.770,00

0,47%

17.123.582,50

15:24

58,80

0,43%

92.201.061,20

15:30

149,20

9,95%

3.395.261.100,10

15:30

21,20

-0,28%

3.760.602,88

15:24

17,82

0,96%

166.534.369,76

15:30

24,80

-1,43%

5.013.627,78

15:30

567,00

-10,00%

3.186.910.874,00

15:30

99,25

9,97%

117.989.969,90

15:24

3,56

-4,04%

49.153.849,67

15:30

15,69

1,42%

24.904.892,39

15:30

14,81

1,44%

13.115.516,11

15:29

7,24

0,84%

12.046.639,23

15:30

53,50

-2,46%

19.285.798,25

15:29

92,85

2,03%

300.892.676,80

15:30

328,50

2,98%

241.798.008,75

15:30

4,81

1,48%

20.545.016,41

15:28

33,60

-2,04%

26.462.782,22

15:30

121,70

3,49%

116.106.143,40

15:30

8.027,50

0,09%

49.264.905,00

15:29

25,54

-1,77%

22.004.339,72

15:29

7,99

-1,24%

16.239.600,82

15:29

109,70

-2,49%

38.891.969,40

15:30

28,24

-0,21%

17.322.975,82

15:30

3,53

0,28%

11.292.791,25

15:29

19,81

-4,30%

3.172.637.045,90

15:30

102,00

6,58%

2.224.790,60

13:55

24,42

-1,37%

28.955.236,12

15:30

6,55

0,61%

15.172.457,24

15:29

33,64

-1,06%

19.033.891,56

15:30

74,05

-9,97%

21.344.172,00

15:30

200,10

0,05%

681.940,80

13:55

15,91

2,12%

16.001.397,77

15:29

8,92

-3,67%

411.460.758,97

15:30

81,00

-1,82%

202.861.058,50

15:30

70,85

0,21%

475.888.209,40

15:29

94,50

3,39%

99.663.189,95

15:30

10,93

0,64%

34.443.660,63

15:30

7,15

-1,92%

26.953.634,84

15:30

188,50

-0,53%

10.369.747,80

15:29

78,60

0,58%

7.179.409,60

15:27

29,36

-1,01%

2.225.657.365,80

15:30

19,35

-1,58%

4.924.618,73

15:28

20,12

1,72%

87.964.009,34

15:30

2,98

-0,33%

28.312.505,55

15:30

13,79

1,55%

75.817.077,33

15:30

4,52

0,22%

22.743.978,86

15:29

23,26

0,87%

18.700.874,92

15:28

10,10

-2,88%

3.053.893,70

13:55

16,89

-5,96%

13.744.131,90

15:28

27,22

-2,86%

112.231.761,44

15:29

8,09

0,50%

469.478.276,75

15:30

14,23

2,15%

4.149.867,64

15:10

4,54

-1,09%

29.912.258,34

15:28

15,48

1,04%

10.167.465,45

15:30

11,22

-2,01%

125.889.290,95

15:30

10,06

-0,30%

5.921.007,75

15:29

315,50

-1,33%

7.778.116,50

15:29

16,29

-3,15%

58.140.722,67

15:30

4,00

-0,25%

111.603.032,63

15:30

68,25

-1,02%

18.596.974,05

15:30

10,14

0,00%

76.374.867,66

15:28

99,15

-0,75%

863.213.074,65

15:30

14,52

-2,22%

43.352.256,06

15:27

136,70

-2,70%

3.827.645.598,50

15:30

27,80

-0,71%

7.709.498,42

15:22

7,19

7,63%

308.750.106,18

15:30

31,66

-0,31%

28.992.989,56

15:30

197,00

1,23%

91.335.437,30

15:30

8,71

-2,35%

24.310.116,35

15:30

22,22

-2,11%

188.830.163,46

15:30

44,98

-3,23%

88.711.866,66

15:30

117,00

-6,85%

369.214.834,90

15:30

13,34

3,41%

3.068.121,95

15:26

62,30

-0,32%

10.142.871,80

15:27

182,60

0,27%

374.907.460,00

15:30

4,67

3,78%

125.380.653,58

15:30

9,07

3,89%

145.340.265,51

15:30

40,76

7,49%

354.970.751,30

15:30

23,08

-0,86%

50.810.756,18

15:28

325,00

0,23%

15.756.295,50

15:29

18,13

-1,31%

17.452.346,62

15:30

21,22

-0,47%

30.230.960,10

15:30

13,90

-3,61%

1.772.366,06

13:55

339,50

-2,58%

121.817.432,25

15:30

525,00

0,48%

341.581.314,50

15:30

10,03

0,20%

9.328.481,90

15:30

4,51

0,67%

23.069.086,49

15:29

1,42

-0,70%

315.431.791,18

15:30

282,75

0,98%

444.077.529,75

15:30

93,00

-0,64%

20.648.258,90

15:29

23,62

-0,76%

51.114.789,38

15:30

251,00

-0,50%

69.812.071,75

15:27

29,52

1,03%

2.054.693.407,94

15:30

16,07

-0,92%

15.279.904,84

15:30

49,54

0,20%

37.315.909,78

15:30

2,66

-2,92%

172.289.335,49

15:30

68,95

7,99%

238.998.063,70

15:30

3,54

0,28%

263.893.178,48

15:30

13,12

0,15%

36.406.947,72

15:29

3,72

-1,85%

93.278.463,14

15:30

60,20

1,43%

108.583.180,45

15:30

81,40

0,12%

40.592.694,10

15:30

48,96

-2,00%

13.724.172,94

15:30

2,88

-2,04%

8.331.493,82

15:30

3,66

0,27%

22.588.570,13

15:29

7,33

-2,01%

40.311.781,49

15:30

17,08

0,06%

31.234.557,04

15:30

3,09

0,32%

31.690.905,61

15:28

3,74

1,91%

1.816.949,10

15:29

29,90

-2,80%

511.703.641,22

15:30

32,38

0,25%

38.383.547,72

15:30

2,67

-5,32%

30.751.884,70

15:30

1,80

0,00%

88.388.727,82

15:29

3,74

8,41%

484.912.385,57

15:30

3,02

3,42%

155.148.947,37

15:30

2,61

0,77%

38.064.158,93

15:30

4,13

-1,90%

85.918.526,41

15:30

8,17

0,12%

23.207.351,46

15:30

3,76

0,27%

241.679.397,84

15:29

437,75

-1,96%

10.165.525,75

15:29

347,75

-0,29%

2.656.208,25

13:55

300,25

6,66%

125.588.042,25

15:30

11,00

3,77%

272.829.788,70

15:30

321,50

-0,62%

141.068.004,75

15:30

79,25

6,81%

294.658.802,90

15:30

0,00

0,00%

0,00

18:10

128,00

-1,54%

1.376.587,00

13:55

540.000,00

-3,59%

540.000,00

13:55

13,41

-3,87%

4.387.691.203,15

15:30

38,12

0,42%

37.689.434,12

15:30

16,88

-0,06%

19.918.652,82

15:28

76,10

-2,75%

108.251.530,05

15:30

18,79

-1,42%

104.874.352,75

15:30

7,29

-2,15%

172.217.320,66

15:30

0,00

0,00%

0,00

18:10

44,08

-0,41%

187.023.309,36

15:30

8,58

-1,38%

5.009.127,96

15:29

9,00

-1,42%

7.593.935,44

15:30

9,50

-2,16%

111.106.710,09

15:29

143,30

1,34%

43.465.588,40

15:29

65,25

2,19%

9.462.343,40

15:27

6,61

-2,07%

36.718.805,02

15:29

22,06

0,27%

36.201.920,12

15:29

492,50

-9,96%

721.389.198,00

15:30

9,01

-0,77%

17.018.708,60

15:29

10,80

-2,53%

87.426.056,84

15:30

84,55

1,26%

37.294.597,15

15:30

2,85

-2,40%

268.646.343,00

15:30

18,75

-0,11%

31.610.305,09

15:29

15,05

3,08%

106.172.929,73

15:30

13,58

-0,80%

53.475.159,89

15:30

170,10

-2,13%

2.997.909.195,50

15:30

807,00

-2,06%

816.240,00

13:55

2,55

0,39%

1.485.018,75

13:55

9,22

0,77%

31.841.425,78

15:30

3,84

1,05%

35.839.538,90

15:30

14,74

1,59%

9.675.299,35

15:29

6,33

0,80%

81.758.816,28

15:29

34,32

1,42%

40.933.786,78

15:30

39,86

-3,39%

49.000.084,56

15:30

12,05

0,00%

2.083.191,95

13:55

116,20

-0,77%

168.188.746,00

15:28

30,20

0,13%

14.835.166,40

15:30

6,50

0,62%

16.749.879,15

15:27

62,60

2,29%

102.750.573,85

15:29

18,40

0,16%

22.928.923,13

15:30

21,70

1,21%

27.737.771,30

15:28

2,98

1,02%

49.630.308,53

15:30

51,95

3,28%

44.303.680,36

15:30

33,74

-2,03%

1.173.712.824,28

15:30

4.995,00

-0,25%

20.329.007,50

15:30

6,69

1,36%

42.712.799,29

15:29

58,50

-1,68%

66.068.332,60

15:28

17,92

-2,50%

41.279.001,99

15:30

92,50

6,32%

713.959.063,45

15:29

26,06

3,49%

2.478.290.686,24

15:30

31,68

-0,44%

26.067.568,86

15:29

27,24

1,26%

22.336.066,84

15:29

27,78

0,58%

1.414.016.910,38

15:30

3,27

1,87%

41.727.479,23

15:29

14,62

-8,63%

53.169.796,63

15:29

8,76

-1,13%

16.092.594,27

15:30

10,75

4,27%

107.124.499,50

15:30

29,22

-2,86%

19.144.806,16

15:29

2,46

-1,20%

16.000.177,48

15:30

3.590,00

-0,55%

1.112.332,50

13:55

13,04

3,90%

622.193.744,22

15:30

75,85

-0,20%

28.826.517,25

15:30

119,60

-1,32%

42.183.373,60

15:29

147,00

7,61%

12.663.882,00

13:55

50,60

1,36%

240.894.999,00

15:30

15,94

-1,36%

135.484.054,23

15:30

23,12

-0,09%

11.232.959,44

15:30

324,50

-1,67%

31.827.571,75

15:28

4,03

-1,71%

34.609.177,36

15:30

29,14

-2,54%

72.018.308,56

15:29

364,00

-3,19%

510.997.962,25

15:30

16,81

-0,94%

10.423.021,87

15:29

25,70

-1,68%

51.694.245,44

15:30

167,50

-1,47%

24.390.630,70

15:30

6,23

-2,50%

212.040.139,59

15:30

112,00

0,18%

14.224.735,80

15:30

129,60

3,60%

128.532.257,70

15:29

12.512,50

-0,16%

13.740.732,50

15:23

1.123,00

-1,06%

20.380.605,00

15:30

38,54

0,36%

9.181.567,28

15:30

22,00

0,92%

26.901.483,02

15:29

17,95

0,79%

4.296.127,04

15:23

18,08

-1,69%

65.246.623,31

15:29

7,16

-0,83%

31.190.698,84

15:30

13,79

-1,01%

16.936.908,06

15:30

45,74

-0,04%

14.813.392,82

15:29

5,56

9,88%

339.728.859,25

15:29

3,56

0,00%

56.387.317,13

15:30

37,92

-1,51%

257.385.484,90

15:30

31,64

-1,86%

20.433.289,90

15:30

4,50

2,74%

2.744.792,94

13:55

32,96

-1,73%

40.645.922,02

15:30

5,03

-1,76%

27.308.798,87

15:30

16,89

2,36%

14.210.445,34

15:30

37,64

-8,86%

562.380.344,02

15:30

18,52

-0,32%

36.415.066,50

15:30

14,62

0,07%

60.952.976,01

15:29

3,96

0,25%

23.065.449,69

15:28

473,25

1,39%

1.102.277.720,00

15:30

4,10

-1,20%

8.739.817,90

15:29

42,52

-1,89%

395.762.207,40

15:30

68,55

-0,58%

886.338,30

13:55

15,68

0,51%

33.983.263,21

15:30

7,45

4,20%

29.910.588,20

15:29

7,56

8,31%

64.286.532,24

15:30

9,77

-0,10%

25.807.419,46

15:28

37,28

5,31%

275.814.942,20

15:30

333,00

-1,99%

175.107.516,00

15:30

3,16

-1,86%

98.662.207,11

15:30

1.946,00

0,83%

26.478.868,00

15:30

6,02

-0,82%

10.458.946,99

15:29

24,92

-1,50%

11.229.987,38

15:30

9,61

-5,51%

19.278.736,59

15:30

7,07

0,43%

1.883.714,97

15:29

9,10

-0,76%

26.470.886,36

15:30

78,10

0,84%

76.258.168,20

15:29

23,76

-1,00%

7.046.744,34

15:28

9,72

2,53%

61.750.621,74

15:30

43,22

0,79%

23.834.308,42

15:30

10,26

-1,44%

14.180.519,15

15:27

221,50

0,73%

6.793.886,10

15:30

44,78

-1,24%

136.310.942,74

15:30

36,64

0,00%

5.452.919,30

15:27

5,39

-1,64%

96.945.934,94

15:30

155,60

0,00%

74.912.839,60

15:30

65,00

0,00%

10.123.006,75

15:29

120,20

-1,39%

65.009.522,40

15:30

83,50

3,41%

51.910.233,00

15:30

9,04

1,46%

2.699.174,35

15:29

72,70

0,41%

58.335.917,75

15:30

200,00

-0,50%

1.472.436,00

13:55

8,63

1,05%

8.763.633,14

15:29

3,49

0,87%

29.672.173,05

15:29

492,25

-3,57%

168.865.252,25

15:30

455,75

-1,46%

8.242.456,75

15:28

21,14

0,48%

280.321.632,46

15:30

37,48

-1,37%

5.609.439,78

15:29

10,90

-1,54%

6.069.608,23

15:25

45,36

-0,96%

7.884.801,52

15:29

240,80

6,36%

157.221.604,60

15:30

3,17

2,59%

32.118.853,10

15:30

13,16

-0,60%

51.884.561,25

15:30

9,52

2,92%

2.628.160,36

15:16

18,53

0,11%

6.136.471,42

15:30

33,00

3,32%

32.455.546,62

15:30

99,00

1,75%

27.219.120,25

15:30

100,10

4,00%

44.644.563,55

15:30

16,31

-1,15%

57.711.899,77

15:30

98,60

1,86%

27.850.163,85

15:30

109,20

-0,91%

167.987.618,70

15:29

30,86

-1,28%

304.694.362,32

15:30

22,18

-3,73%

151.634.247,32

15:30

8,30

-2,47%

1.993.826.492,64

15:30

9,31

1,64%

39.352.372,98

15:30

15,67

0,45%

17.420.029,89

15:30

18,30

0,16%

672.573.288,25

15:30

13,22

0,15%

14.761.362,16

15:29

223,00

-0,45%

3.082.973.740,10

15:30

11,52

-0,60%

34.665.866,81

15:29

80,05

-2,38%

11.861.913,05

15:28

226,00

0,22%

22.471.593,60

15:30

25,68

1,02%

29.967.254,32

15:29

41,32

-0,67%

11.737.656,58

15:30

13,90

0,14%

15.119.317,79

15:30

21,56

-1,73%

288.490.998,66

15:30

7.420,00

0,37%

90.954.585,00

15:29

6,57

-0,61%

9.629.240,76

15:29

33,34

-0,54%

5.354.775,16

15:29

19,05

1,33%

133.919.062,17

15:30

15,44

-0,96%

5.229.781,45

15:30

153,80

2,53%

11.691.051,80

15:28

3,23

3,19%

442.708.199,50

15:30

57,10

-5,46%

3.889.830,05

13:55

454,00

0,06%

12.294.320,00

13:55

9,03

0,67%

276.543.303,83

15:30

162,20

0,37%

81.970.893,90

15:29

239,50

0,21%

34.886.849,00

15:29

10,77

1,03%

243.554.760,72

15:30

155,00

0,06%

121.756.244,80

15:30

37,36

-1,37%

3.291.384,04

15:22

22,76

-3,72%

6.851.615,96

15:30

0,00

0,00%

0,00

18:10

4,26

3,65%

588.185.627,13

15:30

21,48

0,75%

11.229.201,78

15:27

12,95

0,39%

205.558.369,25

15:30

22,72

0,98%

89.993.645,16

15:30

15,70

0,26%

74.983.346,75

15:30

19,74

1,75%

106.086.364,57

15:30

82,35

-4,80%

2.966.097.075,70

15:30

6,50

-1,66%

10.534.291,99

15:29

31,46

-1,07%

2.820.312,62

15:29

7,60

-5,12%

119.010.268,53

15:29

23,34

-0,26%

4.701.244,10

15:29

15,07

-0,79%

20.047.887,60

15:29

3,33

-1,48%

3.420.670.765,06

15:30

54,15

0,74%

35.071.706,45

15:30

204,20

-0,49%

91.049.930,30

15:30

22,20

-1,42%

31.489.442,82

15:29

4,50

0,45%

11.117.599,30

15:27

8,46

-1,51%

932.092,01

15:25

14,76

-1,53%

2.005.577,45

15:29

76,60

-0,91%

42.987.378,75

15:30

3,68

-3,16%

19.409.982,09

15:30

10,61

1,24%

39.536.449,26

15:30

7,00

-2,10%

7.659.646,20

15:30

2,90

6,23%

14.143.129,68

15:29

35,88

0,00%

1.027.900.977,16

15:30

6,69

-0,45%

93.798.707,26

15:29

5,64

9,94%

138.720.702,31

15:30

125,20

-1,34%

6.789.072,10

15:28

14,20

-1,66%

49.117.465,91

15:29

25,26

0,80%

18.477.030,04

15:29

27,94

-0,78%

25.958.918,16

15:30

265,25

-9,93%

563.167.098,50

15:29

4,66

0,43%

81.962.094,83

15:29

4,75

-1,04%

81.534.042,72

15:30

223,80

0,18%

1.442.505,00

13:55

23,00

0,61%

1.386.624,00

13:55

105,00

-0,10%

864.071,00

13:55

12,27

-0,08%

13.725.698,47

15:30

37,64

1,46%

243.522.091,88

15:29

131,40

-1,43%

3.916.935,20

15:25

3,21

-1,83%

70.751.972,58

15:30

313,75

-0,32%

1.124.655,25

13:55

46,04

-1,37%

12.851.332,60

15:30

44,42

0,27%

38.630.334,28

15:30

10,56

-1,12%

24.943.361,49

15:30

231,70

-0,39%

52.252.741,30

15:29

416,00

-0,42%

139.747.903,25

15:30

82,00

0,61%

484.172.712,30

15:30

12,91

-1,60%

16.250.183,47

15:30

233,60

-1,23%

534.365.462,90

15:29

173,00

-0,57%

28.482.043,20

15:29

100,20

-1,18%

1.628.150.715,05

15:29

49,26

1,36%

26.352.210,02

15:28

20,00

0,00%

19.638.636,69

15:30

39,90

-1,48%

1.110.420.684,98

15:30

21,24

-6,35%

281.843.266,80

15:30

672,50

0,00%

482.321.504,50

15:30

14,79

0,00%

17.376.698,83

15:29

190,00

5,50%

15.263.829,60

15:29

312,00

-0,95%

7.026.617.503,75

15:30

79,20

-1,19%

140.837.935,50

15:30

25,58

-1,54%

30.056.858,58

15:30

100,50

0,10%

7.431.787,00

15:27

212,90

7,47%

58.737.649,10

15:30

112,30

0,36%

34.965.654,60

15:30

22,62

-0,44%

20.934.891,52

15:30

268,25

0,09%

734.391.518,50

15:30

37,00

-1,70%

31.230.472,04

15:29

75,40

-0,98%

128.481.260,45

15:30

200,90

-1,95%

84.160.461,50

15:29

22,68

-0,96%

78.677.214,44

15:29

7,95

0,63%

18.863.932,22

15:30

13,05

-2,32%

348.515.815,99

15:30

1,22

0,00%

267.495.798,53

15:30

51,80

-1,71%

573.881.418,95

15:30

578,00

-0,52%

36.245.374,00

15:30

9,49

-1,15%

21.772.256,04

15:29

2,62

0,00%

252.137.351,94

15:30

185,20

-3,04%

1.953.075.725,80

15:30

8,32

-0,83%

109.400.556,80

15:30

30,90

-0,83%

9.824.473,90

15:29

9,43

2,95%

338.653.231,58

15:29

945,50

-2,98%

14.329.012,00

15:28

27,44

-3,31%

8.501.812,60

15:30

106,70

-0,47%

364.697.958,50

15:30

3,80

-0,78%

35.180.937,40

15:28

193,80

0,88%

14.660.242,00

15:30

7,89

0,13%

15.961.896,97

15:28

0,00

0,00%

0,00

18:10

15,44

-0,77%

16.534.678,42

15:30

3,60

7,46%

728.455.564,79

15:30

26,18

-0,30%

621.404.014,18

15:30

1,85

-1,07%

58.903.180,46

15:30

58,85

0,94%

13.362.764,45

15:29

42,36

-2,80%

13.231.388,68

15:30

19,15

0,74%

15.681.203,51

15:30

39,58

-0,40%

30.474.236,56

15:30

322,50

0,55%

38.224.707,75

15:30

11,16

-0,27%

25.165.708,38

15:29

35,96

-0,22%

224.211.659,52

15:30

22,96

-1,03%

983.072,14

15:26

2,41

-1,23%

37.498.321,87

15:29

29,26

2,31%

22.315.690,30

15:30

3,22

-0,31%

65.262.929,30

15:30

150,20

0,13%

772.033.661,20

15:30

289,75

-0,52%

34.232.103,75

15:30

34,94

0,63%

20.521.950,90

15:28

36,28

-2,73%

62.478.276,44

15:30

25,50

-1,09%

2.515.749,38

13:55

36,52

-2,56%

105.162.302,02

15:30

2,33

-2,92%

38.553.672,89

15:30

144,50

2,48%

46.818.085,60

15:30

1,88

-1,05%

4.050.299,26

13:55

26,38

0,15%

25.053.947,64

15:30

32,98

-3,51%

6.782.240.979,08

15:30

5,85

0,17%

19.770.093,84

15:29

65,50

-0,91%

447.143,40

13:55

7,10

0,14%

20.623.983,97

15:29

1,82

-3,70%

220.010.458,61

15:30

10,41

0,00%

31.741.658,95

15:28

8,82

0,23%

4.655.697,40

15:29

3,48

-0,85%

119.808.000,99

15:30

22,38

-0,97%

9.050.808,72

15:30