HİSSELER « Siyasal Yaşam Gazetesi

DOLAR

EURO

STERLIN

FRANG

ALTIN

BITCOIN

21:42 Ticaret Bakanı Ömer Bolat, YEDPA Ticaret Merkezi’nde Konuştu

14:39 Ferdi Zeyrek’in Adı Ataşehir’de Yaşatılacak

22:15 Oda ve Sendika Başkanları Koltuklarını Nasıl Koruyorlar?

11:48 Prof. Dr. Naci Görür, Ataşehir’de Depremi Konuştu

8:14 Ardahan Hasköy Taziye ve Kültür Evi Temeli Atıldı

23:50 Kars’ta bir ilk 1. Kars Oto Show Başlıyor

19:39 CHP’li İncesu: Ardahan’ın yangınını görün artık

18:41 Ardahan’da Galericiler Sitesi Yapımı Devam Ediyor

22:30 Fenerbahçe 5 Feyenoord 2

17:26 Ardahan Belediyespor Guruptan Çıkmayı Garantiledi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM
10,65

1,72%

221.865.989,50

12:54
A1YEN A1 YENILENEBILIR ENERJI
31,16

2,03%

28.657.094,50

12:53
ACSEL ACIPAYAM SELULOZ
119,40

0,08%

14.044.043,50

12:53
ADEL ADEL KALEMCILIK
37,54

-2,09%

72.957.825,88

12:54
ADESE ADESE GAYRIMENKUL
17,48

-1,52%

650.059.491,26

12:54
ADGYO ADRA GMYO
48,76

1,63%

48.220.349,64

12:53
AEFES ANADOLU EFES
17,28

1,05%

728.899.458,22

12:54
AFYON AFYON CIMENTO
13,96

-0,21%

26.186.974,61

12:53
AGESA AGESA HAYAT EMEKLILIK
165,60

-0,54%

7.630.968,90

12:54
AGHOL ANADOLU GRUBU HOLDING
29,06

0,48%

62.220.021,96

12:53
AGROT AGROTECH TEKNOLOJI
8,30

0,00%

95.150.240,99

12:54
AGYO ATAKULE GMYO
7,83

0,90%

3.327.808,79

12:53
AHGAZ AHLATCI DOGALGAZ
35,44

0,28%

49.960.301,14

12:54
AHSGY AHES GMYO
31,16

-6,82%

221.920.970,88

12:54
AKBNK AKBANK
66,90

0,60%

1.350.247.791,15

12:54
AKCNS AKCANSA
134,00

-0,07%

43.364.084,70

12:54
AKENR AKENERJI
11,29

0,27%

57.864.659,33

12:54
AKFGY AKFEN GMYO
3,02

0,00%

48.419.761,59

12:53
AKFIS AKFEN INSAAT
24,30

-1,14%

70.098.337,54

12:54
AKFYE AKFEN YEN. ENERJI
18,27

-6,50%

307.075.705,76

12:53
AKGRT AKSIGORTA
6,60

0,15%

24.048.742,22

12:54
AKMGY AKMERKEZ GMYO
220,20

-1,30%

2.901.108,00

12:54
AKSA AKSA
9,99

-1,28%

165.069.017,16

12:54
AKSEN AKSA ENERJI
43,32

-0,69%

73.349.705,78

12:54
AKSGY AKIS GMYO
7,35

1,80%

50.156.058,30

12:47
AKSUE AKSU ENERJI
19,49

-0,71%

3.687.788,56

12:53
AKYHO AKDENIZ YATIRIM HOLDING
3,47

-1,14%

12.117.182,64

12:54
ALARK ALARKO HOLDING
88,40

-2,32%

384.400.885,70

12:54
ALBRK ALBARAKA TURK
8,31

0,61%

56.820.057,83

12:54
ALCAR ALARKO CARRIER
978,50

-1,31%

18.209.521,50

12:54
ALCTL ALCATEL LUCENT TELETAS
110,60

0,09%

23.396.272,60

12:53
ALFAS ALFA SOLAR ENERJI
50,05

0,10%

59.195.503,15

12:54
ALGYO ALARKO GMYO
20,76

-0,19%

15.415.125,60

12:53
ALKA ALKIM KAGIT
7,63

0,39%

22.974.922,32

12:54
ALKIM ALKIM KIMYA
19,68

3,80%

72.805.672,43

12:54
ALKLC ALTINKILIC GIDA VE SUT
79,50

-2,21%

103.150.959,60

12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,52

-0,06%

218.796.300,65

12:54
ALTNY ALTINAY SAVUNMA
73,40

-0,41%

196.619.044,95

12:54
ALVES ALVES KABLO
37,16

4,79%

275.109.350,82

12:54
ANELE ANEL ELEKTRIK
21,50

1,42%

72.582.470,20

12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,93

-0,91%

9.844.389,15

12:54
ANHYT ANADOLU HAYAT EMEK.
82,05

-0,18%

18.932.391,40

12:54
ANSGR ANADOLU SIGORTA
22,30

-1,15%

55.190.033,10

12:54
ARASE DOGU ARAS ENERJI
58,25

-0,17%

19.440.369,85

12:53
ARCLK ARCELIK
145,40

0,07%

131.380.707,20

12:54
ARDYZ ARD BILISIM TEKNOLOJILERI
28,94

-1,43%

70.414.966,68

12:54
ARENA ARENA BILGISAYAR
34,30

1,18%

46.792.700,48

12:54
ARMGD ARMADA GIDA
33,94

-0,12%

54.007.903,56

12:54
ARSAN ARSAN TEKSTIL
23,68

-0,59%

16.912.541,34

12:53
ARTMS ARTEMIS HALI
36,50

3,75%

86.303.011,00

12:53
ARZUM ARZUM EV ALETLERI
5,35

2,29%

19.978.566,14

12:53
ASELS ASELSAN
171,40

-0,17%

1.294.043.963,80

12:54
ASGYO ASCE GMYO
12,08

1,26%

16.779.062,62

12:54
ASTOR ASTOR ENERJI
114,20

2,88%

1.181.336.738,20

12:54
ASUZU ANADOLU ISUZU
63,20

0,08%

39.479.602,50

12:53
ATAGY ATA GMYO
12,60

-0,32%

3.475.106,09

12:54
ATAKP ATAKEY PATATES
51,55

6,77%

113.497.652,64

12:53
ATATP ATP YAZILIM
116,70

8,56%

700.918.682,00

12:54
ATEKS AKIN TEKSTIL
85,75

-1,44%

278.001,50

09:55
ATLAS ATLAS YAT. ORT.
6,19

1,98%

3.276.523,42

12:53
ATSYH ATLANTIS YATIRIM HOLDING
52,45

2,74%

140.828,25

09:55
AVGYO AVRASYA GMYO
12,30

-1,68%

3.882.907,25

12:51
AVHOL AVRUPA YATIRIM HOLDING
51,50

0,49%

68.125.182,50

12:54
AVOD A.V.O.D GIDA VE TARIM
3,42

-5,26%

59.048.856,12

12:54
AVPGY AVRUPAKENT GMYO
63,05

0,08%

29.560.471,20

12:54
AVTUR AVRASYA PETROL VE TUR.
15,27

-0,84%

9.954.527,70

12:54
AYCES ALTINYUNUS CESME
470,75

0,32%

11.100.938,75

12:51
AYDEM AYDEM ENERJI
20,24

1,81%

61.102.182,02

12:54
AYEN AYEN ENERJI
28,00

1,23%

13.279.984,76

12:53
AYES AYES CELIK HASIR VE CIT
18,00

-1,64%

230.076,00

09:55
AYGAZ AYGAZ
161,80

0,62%

41.509.677,20

12:54
AZTEK AZTEK TEKNOLOJI
45,78

0,62%

38.476.376,98

12:54
BAGFS BAGFAS
35,94

-6,55%

127.870.899,80

12:53
BAHKM BAHADIR KIMYA
67,05

2,29%

49.705.843,65

12:53
BAKAB BAK AMBALAJ
39,62

-4,11%

15.438.060,66

12:53
BALAT BALATACILAR BALATACILIK
74,00

-2,31%

287.194,00

09:55
BALSU BALSU GIDA
24,24

-1,54%

68.121.211,62

12:54
BANVT BANVIT
208,20

0,10%

46.902.585,60

12:54
BARMA BAREM AMBALAJ
19,18

0,37%

29.728.909,63

12:53
BASCM BASTAS BASKENT CIMENTO
15,44

0,26%

244.044,64

09:55
BASGZ BASKENT DOGALGAZ GMYO
35,04

-0,23%

22.700.227,26

12:54
BAYRK BAYRAK TABAN SANAYI
27,02

-2,45%

56.472.823,96

12:54
BEGYO BATI EGE GMYO
12,94

2,05%

254.946.379,63

12:54
BERA BERA HOLDING
17,55

0,00%

70.590.736,06

12:54
BESLR BESLER GIDA
15,40

-1,91%

53.806.829,37

12:54
BEYAZ BEYAZ FILO
27,22

1,04%

19.047.294,44

12:53
BFREN BOSCH FREN SISTEMLERI
188,40

1,51%

56.659.617,60

12:54
BIENY BIEN YAPI URUNLERI
44,84

2,37%

109.691.441,08

12:54
BIGCH BUYUK SEFLER BIGCHEFS
44,54

-2,11%

24.147.163,44

12:54
BIGEN BIRLESIM GRUP ENERJI
11,45

-2,14%

85.354.858,33

12:54
BIMAS BIM MAGAZALAR
525,50

0,29%

442.676.076,00

12:54
BINBN BIN ULASIM TEKNOLOJILERI
200,90

-1,57%

51.140.726,00

12:54
BINHO 1000 YATIRIMLAR HOL.
319,75

-3,18%

1.348.805.650,75

12:54
BIOEN BIOTREND CEVRE VE ENERJI
20,12

0,00%

36.779.008,40

12:54
BIZIM BIZIM MAGAZALARI
27,62

-0,07%

6.652.462,92

12:52
BJKAS BESIKTAS FUTBOL YAT.
2,14

1,42%

148.647.929,18

12:54
BLCYT BILICI YATIRIM
19,52

0,98%

29.428.626,31

12:54
BMSCH BMS CELIK HASIR
14,26

0,07%

11.818.360,94

12:54
BMSTL BMS BIRLESIK METAL
55,15

0,27%

37.059.680,25

12:54
BNTAS BANTAS AMBALAJ
7,31

-0,95%

22.779.782,91

12:53
BOBET BOGAZICI BETON SANAYI
20,28

-3,34%

77.291.613,42

12:54
BORLS BORLEASE OTOMOTIV
21,32

2,21%

41.299.521,32

12:54
BORSK BOR SEKER
24,36

1,00%

33.680.525,70

12:54
BOSSA BOSSA
7,93

-1,49%

20.910.069,77

12:53
BRISA BRISA
78,60

0,38%

14.629.590,65

12:53
BRKO BIRKO MENSUCAT
7,80

0,91%

1.156.131,60

09:55
BRKSN BERKOSAN YALITIM
8,38

-1,41%

2.223.461,07

12:54
BRKVY BIRIKIM VARLIK YONETIM
88,00

-1,84%

93.535.963,10

12:54
BRLSM BIRLESIM MUHENDISLIK
17,76

-0,89%

34.187.317,33

12:54
BRMEN BIRLIK MENSUCAT
11,52

-10,00%

1.598.480,64

09:55
BRSAN BORUSAN BORU SANAYI
382,25

-2,24%

222.503.000,25

12:54
BRYAT BORUSAN YAT. PAZ.
2.235,00

-2,91%

103.097.066,00

12:54
BSOKE BATISOKE CIMENTO
13,89

-0,79%

48.065.217,40

12:54
BTCIM BATI CIMENTO
4,07

0,00%

110.552.202,59

12:54
BUCIM BURSA CIMENTO
7,54

1,07%

32.238.353,79

12:53
BULGS BULLS GSYO
37,26

-0,32%

195.193.442,02

12:54
BURCE BURCELIK
17,45

-1,41%

33.995.381,35

12:53
BURVA BURCELIK VANA
107,30

0,28%

5.032.210,90

12:52
BVSAN BULBULOGLU VINC
103,40

0,29%

55.713.239,00

12:53
BYDNR BAYDONER RESTORANLARI
25,32

-1,09%

10.909.406,70

12:54
CANTE CAN2 TERMIK
2,39

6,22%

2.169.071.912,30

12:54
CASA CASA EMTIA PETROL
125,60

-0,08%

795.424,80

09:55
CATES CATES ELEKTRIK
35,80

0,56%

33.575.687,74

12:54
CCOLA COCA COLA ICECEK
49,76

-0,36%

149.493.976,44

12:54
CELHA CELIK HALAT
9,67

-4,64%

41.729.174,39

12:54
CEMAS CEMAS DOKUM
7,99

1,01%

234.695.067,88

12:54
CEMTS CEMTAS
12,51

-0,40%

65.803.245,85

12:54
CEMZY CEM ZEYTIN
23,10

2,39%

228.748.031,16

12:54
CEOEM CEO EVENT MEDYA
37,84

1,34%

68.548.079,20

12:54
CGCAM CAGDAS CAM
43,26

3,89%

340.624.189,66

12:54
CIMSA CIMSA
48,48

0,66%

172.348.406,84

12:54
CLEBI CELEBI
1.698,00

-0,18%

71.237.735,00

12:54
CMBTN CIMBETON
2.182,00

0,55%

21.863.003,00

12:54
CMENT CIMENTAS
475,00

3,26%

307.325,00

09:55
CONSE CONSUS ENERJI
3,60

0,56%

18.266.627,84

12:54
COSMO COSMOS YAT. HOLDING
137,20

3,31%

9.989.049,60

12:51
CRDFA CREDITWEST FAKTORING
20,14

3,28%

17.077.222,21

12:54
CRFSA CARREFOURSA
85,95

-1,26%

10.504.745,45

12:54
CUSAN CUHADAROGLU METAL
34,54

3,85%

140.743.828,42

12:53
CVKMD CVK MADEN
13,53

-1,38%

194.040.391,25

12:54
CWENE CW ENERJI
18,18

0,00%

113.387.138,24

12:54
DAGHL TERA FINANSAL YAT. HOL.
255,00

-4,67%

80.641.597,50

12:54
DAGI DAGI GIYIM
5,77

1,58%

33.789.036,09

12:53
DAPGM DAP GAYRIMENKUL
15,77

1,48%

169.971.018,24

12:54
DARDL DARDANEL
2,40

-3,61%

134.660.498,88

12:54
DCTTR DCT TRADING DIS TICARET
35,68

2,94%

251.885.590,48

12:54
DENGE DENGE HOLDING
2,88

-2,04%

49.551.507,73

12:53
DERHL DERLUKS YATIRIM HOLDING
22,98

-0,61%

162.898.150,78

12:54
DERIM DERIMOD
39,46

0,10%

8.265.278,98

12:53
DESA DESA DERI
14,68

1,87%

36.027.683,82

12:53
DESPC DESPEC BILGISAYAR
60,35

2,81%

33.957.632,15

12:53
DEVA DEVA HOLDING
66,45

-2,42%

57.924.041,85

12:53
DGATE DATAGATE BILGISAYAR
86,90

0,99%

26.234.357,40

12:54
DGGYO DOGUS GMYO
33,90

0,77%

1.962.536,52

12:52
DGNMO DOGANLAR MOBILYA
7,76

0,26%

32.898.760,65

12:53
DIRIT DIRITEKS DIRILIS TEKSTIL
35,80

0,00%

344.503,40

09:55
DITAS DITAS DOGAN
34,90

0,11%

19.302.833,94

12:54
DMLKTG EMLAK KONUT DAMLA KENT GMS
7,33

-0,95%

354.303.349,24

12:54
DMRGD DMR UNLU MAMULLER
34,60

-4,31%

68.075.604,78

12:54
DMSAS DEMISAS DOKUM
7,50

0,81%

10.129.039,58

12:54
DNISI DINAMIK ISI MAKINA YALITIM
24,36

1,50%

71.339.639,88

12:54
DOAS DOGUS OTOMOTIV
202,20

1,35%

261.222.712,10

12:54
DOBUR DOGAN BURDA
515,00

7,29%

176.095.760,25

12:54
DOCO DO-CO
10.935,00

0,53%

32.072.385,00

12:53
DOFER DOFER YAPI MALZEMELERI
47,04

-2,00%

21.975.865,84

12:53
DOGUB DOGUSAN
19,50

2,63%

2.739.824,49

12:54
DOHOL DOGAN HOLDING
19,45

1,04%

127.442.543,22

12:54
DOKTA DOKTAS DOKUMCULUK
25,98

-4,20%

18.311.991,38

12:54
DSTKF DESTEK FINANS FAKTORING
533,50

3,59%

475.150.634,50

12:54
DURDO DURAN DOGAN BASIM
4,31

1,65%

25.248.523,08

12:54
DURKN DURUKAN SEKERLEME
16,78

2,25%

39.888.327,30

12:54
DYOBY DYO BOYA
15,59

0,13%

23.658.157,27

12:54
DZGYO DENIZ GMYO
7,39

0,96%

24.511.203,94

12:53
EBEBK EBEBEK MAGAZACILIK
53,95

-0,46%

19.668.165,35

12:53
ECILC ECZACIBASI ILAC
60,80

2,18%

283.825.726,75

12:54
ECZYT ECZACIBASI YATIRIM
246,40

1,61%

66.422.526,60

12:54
EDATA E-DATA TEKNOLOJI
5,66

-0,88%

50.109.895,87

12:54
EDIP EDIP GAYRIMENKUL
39,48

0,20%

197.344.481,64

12:54
EFORC EFOR CAY SANAYI
105,60

-2,67%

251.390.840,30

12:54
EGEEN EGE ENDUSTRI
7.922,50

-2,55%

119.520.292,50

12:54
EGEGY EGEYAPI AVRUPA GMYO
24,64

-0,56%

11.224.052,56

12:54
EGEPO NASMED EGEPOL
9,88

0,30%

70.594.593,61

12:54
EGGUB EGE GUBRE
106,00

2,91%

50.971.835,90

12:52
EGPRO EGE PROFIL
22,38

-0,80%

13.334.027,32

12:54
EGSER EGE SERAMIK
3,53

-0,28%

10.015.510,71

12:53
EKGYO EMLAK KONUT GMYO
19,98

4,50%

3.845.779.722,75

12:54
EKIZ EKIZ KIMYA
74,80

1,77%

114.593,60

09:55
EKOS EKOS TEKNOLOJI
28,08

4,39%

228.551.909,30

12:54
EKSUN EKSUN GIDA
6,65

-0,89%

24.344.780,12

12:53
ELITE ELITE NATUREL ORGANIK GIDA
37,22

0,65%

35.113.503,78

12:54
EMKEL EMEK ELEKTRIK
92,20

1,21%

89.701.005,05

12:54
EMNIS EMINIS AMBALAJ
220,10

1,20%

120.394,70

09:55
ENDAE ENDA ENERJI HOLDING
18,88

0,75%

23.317.378,24

12:54
ENERY ENERYA ENERJI
10,35

1,47%

176.489.415,71

12:54
ENJSA ENERJISA ENERJI
70,55

-0,63%

191.707.294,80

12:54
ENKAI ENKA INSAAT
73,40

0,00%

430.487.704,80

12:54
ENSRI ENSARI SINAI YATIRIMLAR
72,65

-2,74%

44.369.369,50

12:53
ENTRA IC ENTERRA YEN. ENERJI
12,45

2,22%

274.284.766,57

12:54
EPLAS EGEPLAST
6,57

5,29%

56.426.036,57

12:53
ERBOS ERBOSAN
184,20

-0,27%

5.458.890,60

12:50
ERCB ERCIYAS CELIK BORU
80,95

-3,52%

44.954.871,30

12:54
EREGL EREGLI DEMIR CELIK
29,00

0,76%

4.317.092.241,64

12:54
ERSU ERSU GIDA
19,40

2,05%

8.890.056,31

12:53
ESCAR ESCAR FILO
30,94

-1,84%

109.979.808,72

12:54
ESCOM ESCORT TEKNOLOJI
3,29

-1,79%

51.416.432,97

12:54
ESEN ESENBOGA ELEKTRIK
16,45

-9,96%

1.636.503.934,48

12:54
ETILR ETILER GIDA
10,14

-9,95%

284.779.269,71

12:54
ETYAT EURO TREND YAT. ORT.
16,10

-3,01%

4.621.019,96

12:50
EUHOL EURO YATIRIM HOLDING
9,67

-9,37%

3.545.205,73

09:55
EUKYO EURO KAPITAL YAT. ORT.
13,21

-0,30%

1.658.959,20

12:53
EUPWR EUROPOWER ENERJI
30,16

-3,27%

165.787.465,92

12:54
EUREN EUROPEN ENDUSTRI
7,45

1,78%

194.271.404,79

12:54
EUYO EURO YAT. ORT.
12,73

3,92%

3.893.451,37

12:52
EYGYO EYG GMYO
4,05

0,75%

76.813.641,11

12:53
FADE FADE GIDA
14,42

-3,61%

18.422.618,62

12:54
FENER FENERBAHCE FUTBOL
12,59

0,00%

203.565.222,10

12:54
FLAP FLAP KONGRE TOPLANTI HIZ.
9,57

-0,10%

4.836.500,00

12:53
FMIZP F-M IZMIT PISTON
315,75

-0,71%

12.089.384,00

12:52
FONET FONET BILGI TEKNOLOJILERI
16,45

-1,44%

38.959.426,02

12:53
FORMT FORMET METAL VE CAM
3,99

0,76%

202.209.300,82

12:53
FORTE FORTE BILGI ILETISIM
85,95

3,06%

55.521.719,65

12:54
FRIGO FRIGO PAK GIDA
7,36

-1,21%

26.465.597,49

12:54
FROTO FORD OTOSAN
109,10

1,96%

910.768.345,80

12:54
FZLGY FUZUL GMYO
11,58

-1,95%

62.116.718,89

12:54
GARAN GARANTI BANKASI
142,30

0,92%

1.030.597.313,90

12:54
GARFA GARANTI FAKTORING
25,00

-0,87%

9.976.806,32

12:53
GEDIK GEDIK Y. MEN. DEG.
7,48

-0,40%

58.239.259,20

12:54
GEDZA GEDIZ AMBALAJ
28,32

2,76%

65.799.426,42

12:53
GENIL GEN ILAC
178,90

4,01%

297.703.888,30

12:54
GENTS GENTAS
22,84

-1,55%

44.113.732,02

12:53
GEREL GERSAN ELEKTRIK
21,14

-0,84%

55.046.115,78

12:54
GESAN GIRISIM ELEKTRIK SANAYI
49,02

-5,00%

338.507.193,96

12:54
GIPTA GIPTA OFIS KIRTASIYE
142,30

1,57%

65.343.750,70

12:53
GLBMD GLOBAL MEN. DEG.
14,38

-3,03%

10.448.394,38

12:53
GLCVY GELECEK VARLIK YONETIMI
71,60

2,87%

47.277.712,60

12:53
GLRMK GULERMAK AGIR SANAYI
164,60

-0,24%

153.509.240,90

12:54
GLRYH GULER YAT. HOLDING
4,60

-1,92%

69.197.171,69

12:53
GLYHO GLOBAL YAT. HOLDING
8,87

-2,31%

128.720.085,44

12:54
GMTAS GIMAT MAGAZACILIK
19,78

2,49%

12.596.814,15

12:53
GOKNR GOKNUR GIDA
24,72

-1,98%

75.806.016,44

12:54
GOLTS GOLTAS CIMENTO
338,75

-3,21%

77.323.676,75

12:54
GOODY GOOD-YEAR
17,77

0,97%

18.063.209,67

12:53
GOZDE GOZDE GIRISIM
23,48

-0,17%

37.672.919,88

12:54
GRNYO GARANTI YAT. ORT.
12,63

9,92%

24.268.333,71

12:53
GRSEL GUR-SEL TURIZM TASIMACILIK
309,50

2,15%

210.148.797,00

12:54
GRTHO GRAINTURK HOLDING
471,75

5,83%

202.368.897,50

12:54
GSDDE GSD DENIZCILIK
9,55

-3,54%

24.852.278,96

12:54
GSDHO GSD HOLDING
4,38

-4,16%

61.495.674,43

12:53
GSRAY GALATASARAY SPORTIF
1,43

2,14%

1.111.792.867,88

12:54
GUBRF GUBRE FABRIK.
275,75

-0,45%

185.376.626,50

12:54
GUNDG GUNDOGDU GIDA
79,00

2,66%

61.214.626,55

12:54
GWIND GALATA WIND ENERJI
27,20

2,41%

43.430.269,60

12:53
GZNMI GEZINOMI SEYAHAT
287,00

-0,09%

85.463.505,00

12:54
HALKB T. HALK BANKASI
27,62

2,07%

397.885.129,76

12:54
HATEK HATAY TEKSTIL
17,65

-0,45%

17.902.481,95

12:53
HATSN HATSAN GEMI
49,56

-0,60%

25.415.587,82

12:54
HDFGS HEDEF GIRISIM
2,40

5,73%

67.055.409,10

12:54
HEDEF HEDEF HOLDING
13,39

-4,08%

56.459.121,69

12:54
HEKTS HEKTAS
4,83

-3,21%

1.579.884.436,86

12:54
HKTM HIDROPAR HAREKET KONTROL
13,02

0,23%

37.580.692,03

12:53
HLGYO HALK GMYO
4,12

-0,24%

70.349.830,68

12:54
HOROZ HOROZ LOJISTIK
59,45

0,34%

24.121.427,55

12:54
HRKET HAREKET PROJE TASIMACILIGI
86,40

2,43%

145.202.418,15

12:54
HTTBT HITIT BILGISAYAR
48,56

-0,78%

22.211.807,08

12:53
HUBVC HUB GIRISIM
2,42

-2,02%

9.305.251,59

12:51
HUNER HUN YENILENEBILIR ENERJI
4,07

0,99%

51.810.490,41

12:54
HURGZ HURRIYET GZT.
7,47

-0,40%

12.638.700,69

12:54
ICBCT ICBC TURKEY BANK
16,00

9,66%

75.417.705,81

12:54
ICUGS ICU GIRISIM
3,67

0,55%

186.249.230,86

12:54
IDGYO IDEALIST GMYO
4,08

0,49%

7.674.109,76

12:53
IEYHO ISIKLAR ENERJI YAPI HOL.
16,58

9,80%

647.314.871,39

12:54
IHAAS IHLAS HABER AJANSI
43,26

7,03%

82.710.229,18

12:54
IHEVA IHLAS EV ALETLERI
2,66

-0,37%

7.073.857,81

12:52
IHGZT IHLAS GAZETECILIK
2,02

0,50%

69.191.515,07

12:54
IHLAS IHLAS HOLDING
3,68

-1,08%

345.372.395,07

12:54
IHLGM IHLAS GAYRIMENKUL
3,04

0,33%

54.595.799,83

12:53
IHYAY IHLAS YAYIN HOLDING
2,88

3,23%

147.493.800,53

12:54
IMASM IMAS MAKINA
4,56

2,24%

292.104.331,39

12:54
INDES INDEKS BILGISAYAR
8,13

-0,85%

14.167.782,09

12:54
INFO INFO YATIRIM
4,02

-1,71%

70.192.072,70

12:54
INGRM INGRAM BILISIM
420,50

-0,30%

6.249.577,50

12:54
INTEK INNOSA TEKNOLOJI
431,50

0,00%

1.732.472,50

09:55
INTEM INTEMA
222,60

0,72%

11.014.033,10

12:54
INVEO INVEO YATIRIM HOLDING
12,93

-2,49%

157.676.753,84

12:54
INVES INVESTCO HOLDING
519,00

0,78%

31.339.428,00

12:53
IPEKE IPEK DOGAL ENERJI
53,40

-0,93%

129.489.600,90

12:54
ISATR IS BANKASI (A)
0,00

0,00%

0,00

18:10
ISBIR ISBIR HOLDING
112,00

0,45%

86.240,00

09:55
ISBTR IS BANKASI (B)
0,00

0,00%

0,00

18:10
ISCTR IS BANKASI (C)
14,50

0,55%

1.553.080.106,65

12:54
ISDMR ISKENDERUN DEMIR CELIK
40,44

-0,39%

54.469.994,90

12:54
ISFIN IS FIN.KIR.
17,10

-1,78%

36.135.644,70

12:54
ISGSY IS GIRISIM
69,30

-5,78%

293.709.134,15

12:54
ISGYO IS GMYO
19,20

-0,57%

86.435.410,24

12:54
ISKPL ISIK PLASTIK
6,25

8,32%

70.799.780,03

12:54
ISKUR IS BANKASI (KUR.)
0,00

0,00%

0,00

18:10
ISMEN IS Y. MEN. DEG.
41,34

-0,19%

129.531.284,54

12:54
ISSEN ISBIR SENTETIK DOKUMA
8,83

0,11%

7.514.821,01

12:53
ISYAT IS YAT. ORT.
10,45

6,96%

113.136.686,99

12:54
IZENR IZDEMIR ENERJI
9,56

6,70%

822.483.101,72

12:54
IZFAS IZMIR FIRCA
173,20

0,12%

71.499.093,40

12:54
IZINV IZ YATIRIM HOLDING
63,00

0,00%

705.600,00

09:55
IZMDC IZMIR DEMIR CELIK
6,54

6,69%

74.872.910,61

12:54
JANTS JANTSA JANT SANAYI
27,18

1,04%

596.177.381,50

12:54
KAPLM KAPLAMIN
212,50

-0,28%

9.282.215,60

12:53
KAREL KAREL ELEKTRONIK
9,59

0,42%

140.915.356,00

12:54
KARSN KARSAN OTOMOTIV
10,43

-0,57%

97.861.763,34

12:54
KARTN KARTONSAN
87,80

0,06%

11.185.696,35

12:53
KATMR KATMERCILER EKIPMAN
3,22

1,90%

563.062.146,33

12:54
KAYSE KAYSERI SEKER FABRIKASI
20,24

0,00%

34.376.967,94

12:53
KBORU KUZEY BORU
14,55

1,89%

158.799.913,84

12:54
KCAER KOCAER CELIK
14,77

1,03%

116.666.254,73

12:54
KCHOL KOC HOLDING
180,60

0,61%

1.544.241.369,40

12:54
KENT KENT GIDA
1.010,00

8,02%

6.951.830,00

09:55
KERVN KERVANSARAY YAT. HOLDING
3,25

0,00%

577.489,25

09:55
KFEIN KAFEIN YAZILIM
10,52

-1,13%

28.899.300,90

12:54
KGYO KORAY GMYO
3,36

0,30%

4.936.830,08

12:53
KIMMR KIM MARKET-ERSAN ALISVERIS
14,28

1,71%

15.550.373,34

12:54
KLGYO KILER GMYO
6,16

0,16%

38.560.793,02

12:54
KLKIM KALEKIM KIMYEVI MADDELER
32,64

-1,21%

133.147.461,98

12:54
KLMSN KLIMASAN KLIMA
32,02

-0,68%

48.420.696,86

12:54
KLNMA T. KALKINMA BANK.
12,00

-7,05%

1.186.596,00

09:55
KLRHO KILER HOLDING
64,70

0,08%

10.692.123,50

12:53
KLSER KALESERAMIK
32,94

-0,48%

22.302.774,48

12:54
KLSYN KOLEKSIYON MOBILYA
6,81

3,03%

26.191.027,47

12:54
KLYPV KALYON GUNES TEKNOLOJILERI
67,65

0,15%

55.940.729,70

12:54
KMPUR KIMTEKS POLIURETAN
16,04

4,22%

39.494.109,44

12:54
KNFRT KONFRUT TARIM
17,62

0,74%

12.092.139,97

12:53
KOCMT KOC METALURJI
14,06

0,07%

22.954.204,69

12:54
KONKA KONYA KAGIT
38,80

4,86%

47.649.255,36

12:54
KONTR KONTROLMATIK TEKNOLOJI
28,24

2,32%

866.901.907,64

12:54
KONYA KONYA CIMENTO
5.380,00

0,56%

36.258.005,00

12:53
KOPOL KOZA POLYESTER
6,24

-0,48%

49.782.990,22

12:54
KORDS KORDSA TEKNIK TEKSTIL
64,45

-0,62%

61.578.913,00

12:54
KOTON KOTON MAGAZACILIK
16,53

0,12%

31.556.659,42

12:54
KOZAA KOZA MADENCILIK
73,50

-1,14%

249.430.273,00

12:54
KOZAL KOZA ALTIN
23,64

-0,34%

534.977.303,12

12:54
KRDMA KARDEMIR (A)
39,40

-0,45%

32.775.695,40

12:54
KRDMB KARDEMIR (B)
27,36

0,29%

30.320.050,50

12:53
KRDMD KARDEMIR (D)
28,86

1,62%

1.015.171.157,26

12:54
KRGYO KORFEZ GMYO
3,51

-1,13%

39.580.978,49

12:54
KRONT KRON TEKNOLOJI
12,85

-1,83%

41.759.151,84

12:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01

0,00%

4.814.815,66

12:54
KRSTL KRISTAL KOLA
10,78

2,57%

96.373.833,46

12:54
KRTEK KARSU TEKSTIL
30,98

2,31%

54.169.866,34

12:54
KRVGD KERVAN GIDA
2,31

0,87%

22.629.940,01

12:52
KSTUR KUSTUR KUSADASI TURIZM
3.790,00

0,00%

405.530,00

09:55
KTLEV KATILIMEVIM TAS. FIN.
8,16

0,12%

948.020.288,64

12:54
KTSKR KUTAHYA SEKER FABRIKASI
68,30

0,44%

9.736.666,60

12:53
KUTPO KUTAHYA PORSELEN
100,90

3,38%

47.198.780,90

12:54
KUVVA KUVVA GIDA
88,70

-0,67%

704.987,60

09:55
KUYAS KUYAS YATIRIM
54,30

-0,73%

110.633.851,75

12:54
KZBGY KIZILBUK GYO
13,77

2,08%

111.600.687,37

12:54
KZGYO KUZUGRUP GMYO
25,64

1,26%

21.372.664,18

12:54
LIDER LDR TURIZM
235,90

1,46%

26.920.996,50

12:52
LIDFA LIDER FAKTORING
4,13

2,23%

39.221.635,89

12:54
LILAK LILA KAGIT
28,58

-0,90%

79.158.163,20

12:54
LINK LINK BILGISAYAR
701,00

6,78%

261.825.472,00

12:54
LKMNH LOKMAN HEKIM SAGLIK
17,76

-1,06%

12.967.134,54

12:54
LMKDC LIMAK DOGU ANADOLU
28,80

0,07%

50.347.525,18

12:54
LOGO LOGO YAZILIM
171,30

0,00%

28.477.719,50

12:54
LRSHO LORAS HOLDING
6,68

9,87%

576.425.122,32

12:53
LUKSK LUKS KADIFE
114,90

6,29%

74.917.788,80

12:54
LYDHO LYDIA HOLDING
141,20

-2,89%

168.068.630,90

12:53
LYDYE LYDIA YESIL ENERJI
14.157,50

-1,36%

16.256.912,50

12:53
MAALT MARMARIS ALTINYUNUS
1.174,00

0,43%

16.064.270,00

12:54
MACKO MACKOLIK INTERNET HIZMETLERI
39,04

-0,41%

7.915.138,06

12:49
MAGEN MARGUN ENERJI
48,88

2,73%

56.065.290,90

12:54
MAKIM MAKIM MAKINE
21,62

-1,99%

21.239.714,10

12:54
MAKTK MAKINA TAKIM
16,70

-3,36%

76.600.603,09

12:54
MANAS MANAS ENERJI YONETIMI
9,15

-2,56%

22.811.083,95

12:52
MARBL TUREKS TURUNC MADENCILIK
17,23

0,17%

41.345.808,23

12:54
MARKA MARKA YATIRIM HOLDING
56,95

-2,82%

121.916.458,55

12:54
MARTI MARTI OTEL
4,14

1,22%

117.662.019,78

12:53
MAVI MAVI GIYIM
40,64

0,64%

133.419.194,92

12:54
MEDTR MEDITERA TIBBI MALZEME
30,88

0,13%

23.069.032,16

12:54
MEGAP MEGA POLIETILEN
4,76

0,00%

355.795,72

09:55
MEGMT MEGA METAL
34,28

3,63%

265.448.872,46

12:54
MEKAG MEKA GLOBAL MAKINE
4,09

-2,15%

27.772.975,46

12:54
MEPET METRO PETROL VE TESISLERI
12,92

-0,15%

3.425.557,12

12:53
MERCN MERCAN KIMYA
50,50

1,00%

261.960.964,98

12:54
MERIT MERIT TURIZM
22,88

0,97%

62.366.881,12

12:53
MERKO MERKO GIDA
15,37

-0,77%

32.045.930,28

12:54
METRO METRO HOLDING
4,17

-1,18%

60.470.594,21

12:54
METUR METEMTUR YATIRIM
66,05

7,92%

98.892.858,35

12:54
MGROS MIGROS TICARET
492,50

-0,40%

315.092.637,00

12:54
MHRGY MHR GMYO
6,12

-0,49%

9.940.195,85

12:54
MIATK MIA TEKNOLOJI
38,46

0,26%

268.217.312,46

12:54
MMCAS MMC SAN. VE TIC. YAT.
73,95

9,96%

3.664.444,35

09:55
MNDRS MENDERES TEKSTIL
13,33

-5,99%

64.029.814,64

12:53
MNDTR MONDI TURKEY
6,40

0,16%

7.040.684,83

12:52
MOBTL MOBILTEL ILETISIM
8,13

5,86%

138.912.497,81

12:54
MOGAN MOGAN ENERJI
9,88

-3,42%

98.624.206,69

12:54
MOPAS MOPAS MARKETCILIK
34,72

2,42%

204.207.294,90

12:54
MPARK MLP SAGLIK
370,75

-1,13%

82.447.073,25

12:54
MRGYO MARTI GMYO
2,98

2,76%

185.392.116,07

12:54
MRSHL MARSHALL
1.740,00

-1,25%

30.563.288,00

12:53
MSGYO MISTRAL GMYO
5,67

-1,39%

21.983.914,76

12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,46

-2,00%

26.556.557,98

12:54
MTRYO METRO YAT. ORT.
8,19

1,49%

1.325.525,30

12:46
MZHLD MAZHAR ZORLU HOLDING
6,98

2,65%

4.050.861,84

12:54
NATEN NATUREL ENERJI
49,88

-1,23%

107.318.853,58

12:54
NETAS NETAS TELEKOM.
64,20

2,47%

55.798.298,35

12:54
NIBAS NIGBAS NIGDE BETON
31,02

-2,39%

13.614.464,56

12:52
NTGAZ NATURELGAZ
10,08

-0,88%

22.504.929,00

12:54
NTHOL NET HOLDING
48,96

-0,12%

30.286.261,84

12:53
NUGYO NUROL GMYO
12,59

-0,47%

211.088.340,53

12:46
NUHCM NUH CIMENTO
230,50

0,48%

19.362.749,90

12:53
OBAMS OBA MAKARNACILIK
53,45

0,00%

351.104.162,55

12:54
OBASE OBASE BILGISAYAR
42,14

1,44%

22.639.760,12

12:53
ODAS ODAS ELEKTRIK
6,18

0,98%

435.536.737,95

12:54
ODINE ODINE TEKNOLOJI
139,20

-2,73%

171.461.949,10

12:53
OFSYM OFIS YEM GIDA
55,85

-3,71%

88.314.813,50

12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
134,30

1,05%

30.209.732,50

12:54
ONRYT ONUR TEKNOLOJI
84,90

-1,45%

61.149.457,45

12:54
ORCAY ORCAY ORTAKOY CAY SANAYI
10,71

2,00%

14.269.639,70

12:52
ORGE ORGE ENERJI ELEKTRIK
76,45

-1,42%

36.005.494,00

12:54
ORMA ORMA ORMAN MAHSULLERI
202,90

0,00%

165.972,20

09:55
OSMEN OSMANLI MENKUL
10,17

4,63%

106.203.082,00

12:54
OSTIM OSTIM ENDUSTRIYEL YAT
4,07

1,50%

31.055.011,74

12:54
OTKAR OTOKAR
559,50

-0,62%

49.078.371,00

12:51
OTTO OTTO HOLDING
472,75

1,89%

45.231.813,25

12:53
OYAKC OYAK CIMENTO
24,40

-0,73%

195.592.776,26

12:54
OYAYO OYAK YAT. ORT.
36,56

-0,11%

3.215.975,18

12:52
OYLUM OYLUM SINAI YATIRIMLAR
8,56

-2,51%

8.401.984,64

12:51
OYYAT OYAK YATIRIM MENKUL
39,40

2,07%

7.700.410,32

12:52
OZATD OZATA DENIZCILIK
224,80

-0,79%

31.584.341,70

12:54
OZGYO OZDERICI GMYO
8,38

-0,48%

15.422.462,42

12:53
OZKGY OZAK GMYO
13,82

-2,68%

62.352.510,89

12:54
OZRDN OZERDEN AMBALAJ
8,83

-0,90%

2.617.254,22

12:54
OZSUB OZSU BALIK
21,86

1,02%

22.909.851,22

12:54
OZYSR OZYASAR TEL
30,84

-0,52%

14.445.035,12

12:54
PAGYO PANORA GMYO
71,45

-0,69%

2.589.862,75

12:53
PAMEL PAMEL ELEKTRIK
125,50

2,20%

23.644.148,30

12:52
PAPIL PAPILON SAVUNMA
18,39

-1,34%

164.089.770,42

12:54
PARSN PARSAN
92,45

-6,57%

41.246.336,95

12:53
PASEU PASIFIK EURASIA LOJISTIK
97,85

3,93%

451.440.904,50

12:54
PATEK PASIFIK TEKNOLOJI
27,40

-2,14%

511.683.674,86

12:54
PCILT PC ILETISIM MEDYA
21,02

0,77%

20.151.722,26

12:54
PEKGY PEKER GMYO
8,30

0,00%

47.733.955,70

09:55
PENGD PENGUEN GIDA
9,79

-1,21%

53.206.905,96

12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,49

-1,91%

59.429.549,54

12:54
PETKM PETKIM
18,80

1,35%

787.688.033,47

12:54
PETUN PINAR ET VE UN
12,02

-0,17%

15.614.633,43

12:53
PGSUS PEGASUS
258,50

0,78%

1.854.935.212,00

12:54
PINSU PINAR SU
10,24

-3,76%

35.694.229,90

12:54
PKART PLASTIKKART
79,90

1,01%

19.087.045,90

12:53
PKENT PETROKENT TURIZM
219,00

-0,77%

15.782.375,40

12:54
PLTUR PLATFORM TURIZM
29,08

-4,15%

185.540.527,76

12:53
PNLSN PANELSAN CATI CEPHE
40,32

-0,15%

11.246.006,44

12:54
PNSUT PINAR SUT
11,94

-1,16%

10.601.134,03

12:54
POLHO POLISAN HOLDING
4,22

-0,47%

83.931.894,18

12:54
POLTK POLITEKNIK METAL
7.195,00

-0,07%

13.046.260,00

12:52
PRDGS PARDUS GIRISIM
7,35

-0,81%

20.616.326,56

12:53
PRKAB TURK PRYSMIAN KABLO
37,38

3,60%

37.870.077,54

12:54
PRKME PARK ELEK.MADENCILIK
20,90

-0,85%

14.640.606,26

12:54
PRZMA PRIZMA PRESS MATBAACILIK
15,99

1,20%

7.623.771,02

12:54
PSDTC PERGAMON DIS TICARET
179,20

-3,08%

14.962.169,70

12:54
PSGYO PASIFIK GMYO
2,97

3,13%

375.960.748,73

12:54
QNBFK QNB FINANSAL KIRALAMA
61,50

-1,13%

3.211.530,00

09:55
QNBTR QNB BANK
0,00

0,00%

0,00

18:10
QUAGR QUA GRANITE HAYAL YAPI
7,40

0,14%

83.019.109,21

12:54
RALYH RAL YATIRIM HOLDING
123,60

1,31%

74.573.637,10

12:54
RAYSG RAY SIGORTA
263,00

-0,19%

110.786.264,00

12:54
REEDR REEDER TEKNOLOJI
10,26

-1,72%

179.923.206,84

12:54
RGYAS RONESANS GAYRIMENKUL YAT.
138,50

1,24%

59.316.550,50

12:54
RNPOL RAINBOW POLIKARBONAT
37,42

1,68%

12.158.069,40

12:51
RODRG RODRIGO TEKSTIL
22,08

-0,09%

25.309.916,36

12:51
ROYAL ROYAL HALI
0,00

0,00%

0,00

18:10
RTALB RTA LABORATUVARLARI
3,60

-1,37%

49.443.020,05

12:54
RUBNS RUBENIS TEKSTIL
24,32

5,10%

58.306.119,98

12:54
RUZYE RUZY MADENCILIK VE ENERJI
9,46

-5,02%

159.660.767,74

12:54
RYGYO REYSAS GMYO
25,44

3,00%

106.589.371,62

12:54
RYSAS REYSAS LOJISTIK
19,96

-1,09%

54.061.928,67

12:54
SAFKR SAFKAR EGE SOGUTMACILIK
112,90

1,71%

36.959.265,10

12:53
SAHOL SABANCI HOLDING
94,25

0,32%

744.112.420,25

12:54
SAMAT SARAY MATBAACILIK
24,54

1,32%

51.480.463,42

12:54
SANEL SANEL MUHENDISLIK
29,44

0,20%

2.069.879,36

12:48
SANFM SANIFOAM ENDUSTRI
19,85

2,85%

127.207.427,21

12:54
SANKO SANKO PAZARLAMA
23,70

-0,75%

13.008.907,58

12:54
SARKY SARKUYSAN
20,30

-0,88%

21.296.961,70

12:53
SASA SASA POLYESTER
4,38

2,10%

8.739.795.891,47

12:54
SAYAS SAY YENILENEBILIR ENERJI
52,75

-0,85%

33.817.260,80

12:54
SDTTR SDT UZAY VE SAVUNMA
187,80

-0,37%

166.602.061,70

12:54
SEGMN SEGMEN KARDESLER GIDA
23,80

-0,08%

14.086.677,02

12:54
SEGYO SEKER GMYO
4,41

2,08%

35.021.943,01

12:54
SEKFK SEKER FIN. KIR.
9,15

-0,22%

6.141.855,33

12:54
SEKUR SEKURO PLASTIK
17,18

-0,69%

5.389.175,39

12:46
SELEC SELCUK ECZA DEPOSU
92,90

-3,13%

40.725.886,35

12:54
SELGD SELCUK GIDA
89,00

-0,34%

5.180.636,75

12:54
SELVA SELVA GIDA
2,84

1,07%

29.270.393,52

12:53
SERNT SERANIT GRANIT SERAMIK
10,59

-0,56%

53.165.851,75

12:54
SEYKM SEYITLER KIMYA
5,28

3,73%

20.792.310,41

12:52
SILVR SILVERLINE ENDUSTRI
22,26

1,27%

7.215.701,06

12:54
SISE SISE CAM
42,50

0,00%

961.343.191,10

12:54
SKBNK SEKERBANK
6,95

9,45%

1.789.939.594,02

12:54
SKTAS SOKTAS
5,63

-2,93%

39.273.899,12

12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER
144,80

9,95%

206.874.734,40

12:53
SKYMD SEKER YATIRIM
16,24

3,64%

146.947.626,05

12:54
SMART SMARTIKS YAZILIM
28,56

-1,52%

34.701.723,90

12:54
SMRTG SMART GUNES ENERJISI TEK.
31,66

-0,31%

58.109.926,82

12:53
SMRVA SUMER VARLIK YONETIM
272,50

0,46%

209.068.482,50

12:49
SNGYO SINPAS GMYO
4,45

0,45%

49.450.013,98

12:54
SNICA SANICA ISI SANAYI
4,50

0,22%

19.091.952,68

12:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM
280,00

-1,15%

622.440,00

09:55
SNPAM SONMEZ PAMUKLU
30,08

-9,99%

1.363.616,64

09:55
SODSN SODAS SODYUM SANAYII
110,60

0,55%

280.481,60

09:55
SOKE SOKE DEGIRMENCILIK
12,69

2,17%

32.553.426,18

12:54
SOKM SOK MARKETLER TICARET
37,96

-1,50%

117.825.571,68

12:54
SONME SONMEZ FILAMENT
127,00

6,37%

5.958.844,20

12:54
SRVGY SERVET GMYO
3,84

1,59%

141.510.061,90

12:53
SUMAS SUMAS SUNI TAHTA
318,50

0,00%

103.194,00

09:55
SUNTK SUN TEKSTIL
40,84

-0,83%

17.316.013,86

12:53
SURGY SUR TATIL EVLERI GMYO
63,80

-1,69%

108.444.343,50

12:53
SUWEN SUWEN TEKSTIL
10,35

1,67%

41.559.465,17

12:54
TABGD TAB GIDA
213,60

0,80%

85.843.898,30

12:54
TARKM TARKIM BITKI KORUMA
369,00

0,68%

15.551.593,75

12:54
TATEN TATLIPINAR ENERJI URETIM
50,20

0,84%

51.823.636,45

12:54
TATGD TAT GIDA
14,74

-2,06%

31.676.883,52

12:54
TAVHL TAV HAVALIMANLARI
256,75

1,88%

528.159.813,00

12:54
TBORG T.TUBORG
176,20

8,63%

309.235.463,90

12:54
TCELL TURKCELL
94,15

0,05%

799.785.224,00

12:54
TCKRC KIRAC GALVANIZ
58,20

0,34%

52.809.854,40

12:54
TDGYO TREND GMYO
15,96

-0,56%

4.515.161,00

12:53
TEHOL TERA YATIRIM TEK. HOL.
26,30

-5,53%

1.798.865.886,98

12:54
TEKTU TEK-ART TURIZM
31,60

9,65%

23.106.457,20

09:55
TERA TERA YATIRIM MENKUL DEGERLER
538,50

-7,87%

2.946.840.306,50

12:54
TEZOL EUROPAP TEZOL KAGIT
15,87

-0,19%

49.497.337,07

12:54
TGSAS TGS DIS TICARET
198,60

-1,59%

11.284.512,30

12:54
THYAO TURK HAVA YOLLARI
333,75

-0,07%

3.599.362.370,75

12:54
TKFEN TEKFEN HOLDING
103,30

1,47%

111.469.506,70

12:54
TKNSA TEKNOSA IC VE DIS TICARET
27,02

-0,30%

76.937.590,20

12:54
TLMAN TRABZON LIMAN
101,90

-1,83%

23.503.569,70

12:54
TMPOL TEMAPOL POLIMER PLASTIK
111,40

-8,99%

59.414.861,80

12:47
TMSN TUMOSAN MOTOR VE TRAKTOR
131,30

0,46%

311.485.287,70

12:54
TNZTP TAPDI TINAZTEPE
60,55

1,17%

12.574.504,20

12:54
TOASO TOFAS OTO. FAB.
237,20

-0,13%

365.135.069,40

12:54
TRCAS TURCAS PETROL
36,16

-1,20%

26.954.903,30

12:53
TRGYO TORUNLAR GMYO
71,05

-2,00%

47.161.743,45

12:54
TRILC TURK ILAC SERUM
22,38

-0,62%

33.341.244,08

12:53
TSGYO TSKB GMYO
7,73

0,65%

22.322.335,68

12:53
TSKB T.S.K.B.
13,76

0,58%

84.326.961,09

12:54
TSPOR TRABZONSPOR SPORTIF
1,26

1,61%

995.552.636,62

12:54
TTKOM TURK TELEKOM
55,50

0,36%

290.809.995,90

12:54
TTRAK TURK TRAKTOR
620,00

0,32%

105.058.212,00

12:54
TUCLK TUGCELIK
9,45

0,21%

17.273.833,94

12:54
TUKAS TUKAS
3,10

0,65%

347.984.305,73

12:54
TUPRS TUPRAS
160,40

-0,43%

918.206.653,80

12:54
TUREX TUREKS TURIZM TASIMACILIK
11,02

2,23%

563.721.637,91

12:54
TURGG TURKER PROJE GAYRIMENKUL
689,50

3,37%

32.832.082,00

12:54
TURSG TURKIYE SIGORTA
9,75

-0,20%

45.446.723,72

12:54
UFUK UFUK YATIRIM
1.053,00

0,77%

10.195.435,00

12:54
ULAS ULASLAR TURIZM YAT.
24,50

-1,53%

2.925.416,36

12:50
ULKER ULKER BISKUVI
113,60

-2,41%

521.590.355,10

12:54
ULUFA ULUSAL FAKTORING
3,60

0,28%

54.674.393,18

12:54
ULUSE ULUSOY ELEKTRIK
186,20

-1,48%

6.650.302,40

12:53
ULUUN ULUSOY UN SANAYI
8,16

0,49%

18.303.615,07

12:54
UMPAS UMPAS HOLDING
0,00

0,00%

0,00

18:10
UNLU UNLU YATIRIM HOLDING
15,50

0,00%

16.157.836,27

12:53
USAK USAK SERAMIK
4,79

7,64%

687.648.608,83

12:54
VAKBN VAKIFLAR BANKASI
27,80

2,51%

233.317.270,80

12:54
VAKFN VAKIF FIN. KIR.
2,79

1,82%

83.085.201,54

12:54
VAKKO VAKKO TEKSTIL
60,40

-5,55%

89.535.819,40

12:54
VANGD VANET GIDA
39,36

-1,25%

6.719.815,30

12:53
VBTYZ VBT YAZILIM
22,98

-1,29%

26.557.652,02

12:54
VERTU VERUSATURK GIRISIM
48,72

-0,98%

34.326.632,29

12:54
VERUS VERUSA HOLDING
408,75

0,37%

6.052.634,00

12:45
VESBE VESTEL BEYAZ ESYA
10,55

0,29%

46.988.630,51

12:54
VESTL VESTEL
39,80

1,27%

163.485.653,78

12:54
VKFYO VAKIF YAT. ORT.
23,40

4,84%

11.012.259,20

12:54
VKGYO VAKIF GMYO
2,62

1,16%

61.218.183,05

12:54
VKING VIKING KAGIT
34,12

1,01%

15.530.846,68

12:53
VRGYO VERA KONSEPT GMYO
3,24

4,52%

116.879.376,29

12:54
VSNMD VISNE MADENCILIK
326,50

-8,80%

1.430.558.436,50

12:54
YAPRK YAPRAK SUT VE BESI CIFT.
325,75

-4,54%

233.212.271,00

12:54
YATAS YATAS
32,42

0,37%

21.849.219,58

12:53
YAYLA YAYLA EN. UR. TUR. VE INS
39,46

-0,10%

21.592.819,38

12:53
YBTAS YIBITAS INSAAT MALZEME
104.350,00

-1,55%

626.100,00

09:55
YEOTK YEO TEKNOLOJI ENERJI
40,80

-1,54%

121.414.341,20

12:54
YESIL YESIL YATIRIM HOLDING
2,36

0,85%

246.413.278,15

12:54
YGGYO YENI GIMAT GMYO
88,40

-0,79%

11.543.451,90

12:51
YGYO YESIL GMYO
6,40

0,00%

821.996,80

09:55
YIGIT YIGIT AKU
27,80

0,58%

66.383.651,14

12:54
YKBNK YAPI VE KREDI BANK.
32,70

1,05%

1.551.222.400,56

12:54
YKSLN YUKSELEN CELIK
6,03

-2,11%

19.875.419,64

12:54
YONGA YONGA MOBILYA
75,00

-4,70%

402.525,00

09:55
YUNSA YUNSA
6,40

0,00%

31.102.318,33

12:54
YYAPI YESIL YAPI
2,59

4,02%

341.031.476,71

12:54
YYLGD YAYLA GIDA
11,07

-0,09%

80.964.389,78

12:54
ZEDUR ZEDUR ENERJI
9,61

-1,94%

19.324.781,68

12:54
ZOREN ZORLU ENERJI
3,77

1,07%

239.779.370,95

12:54
ZRGYO ZIRAAT GMYO
23,74

0,08%

5.465.054,86

12:54