10,80

9,98%

181.756.720,47

17:15

3,56

-1,11%

259.595.482,30

17:16

16,97

-0,88%

139.097.292,57

17:16

145,50

-7,44%

69.124.819,50

17:16

33,02

2,29%

676.709.063,84

17:16

1,00

-0,99%

73.133.356,05

17:16

52,35

-2,33%

25.879.838,10

17:16

20,26

-0,20%

579.196.389,52

17:16

12,92

0,54%

32.155.897,10

17:16

243,60

2,70%

122.416.099,70

17:16

32,82

-1,08%

71.885.953,36

17:16

2,80

-2,10%

57.002.492,42

17:16

8,15

-0,61%

2.102.193,31

17:15

31,84

-0,50%

101.471.943,84

17:16

19,76

-1,20%

21.893.207,23

17:14

67,15

0,37%

7.524.515.982,10

17:16

208,60

1,86%

120.886.234,60

17:16

13,60

-5,42%

371.674.478,61

17:16

2,86

2,14%

80.997.885,91

17:16

63,75

-2,67%

211.071.205,35

17:16

27,16

-1,88%

881.678.716,94

17:16

7,07

-0,42%

102.815.525,78

17:16

32,12

2,10%

399.773.514,96

17:16

259,50

-0,19%

9.300.633,75

17:13

10,99

-1,70%

284.459.199,75

17:16

77,35

-2,27%

290.501.126,70

17:16

9,16

-0,22%

75.594.861,19

17:13

37,22

0,22%

104.431.394,34

17:16

2,62

0,00%

3.119.397,79

17:15

105,10

3,85%

678.708.327,40

17:16

8,00

-1,84%

208.821.425,85

17:16

740,00

-1,40%

14.398.867,50

17:15

146,90

-5,23%

130.010.144,90

17:16

65,85

7,69%

1.232.018.252,00

17:16

6,97

0,72%

264.722.389,12

17:15

9,86

-1,50%

26.488.044,78

17:15

16,58

-1,60%

30.342.568,05

17:16

333,50

2,30%

767.705.666,50

17:16

75,45

-1,37%

628.632.418,15

17:16

16,06

-2,07%

126.872.199,58

17:16

2,80

2,94%

517.461.945,80

17:16

88,95

-1,60%

32.123.265,40

13:55

11,02

-2,74%

83.442.272,59

17:16

102,60

0,59%

54.365.756,40

17:15

27,14

-0,29%

57.149.816,08

17:16

114,80

-0,61%

64.230.070,30

17:15

102,90

-0,29%

104.043.064,20

17:16

61,35

-4,66%

357.658.733,10

17:16

27,52

-1,71%

35.563.608,08

17:16

29,54

-6,16%

200.556.048,54

17:16

127,00

0,87%

79.244.998,50

17:15

3,35

-2,05%

50.011.526,13

17:15

41,52

-3,98%

67.572.832,46

17:16

2,23

-0,89%

19.502.715,06

17:16

358,50

-2,58%

5.919.972.179,75

17:16

11,51

-1,54%

35.077.755,57

17:16

295,25

-4,14%

10.888.268.238,75

17:16

62,40

-2,58%

31.426.947,50

17:16

12,68

-0,31%

1.870.717,59

17:05

56,85

-3,40%

32.783.564,00

17:16

244,80

-3,24%

825.508.328,40

17:16

17,64

1,03%

1.049.203.836,71

17:16

92,20

-0,05%

909.829,60

13:55

7,84

0,38%

6.033.644,99

17:12

79,10

-5,10%

5.206.870,40

13:55

14,63

-0,07%

56.050.403,74

17:16

48,92

-0,16%

274.086.476,74

17:16

4,37

-0,91%

35.225.488,23

17:16

59,00

0,00%

35.511.814,95

17:16

17,98

0,28%

6.741.121,14

17:11

685,00

9,95%

381.805.741,50

17:14

26,28

0,61%

64.179.352,76

17:16

39,26

9,97%

91.077.776,40

17:16

32,96

-3,06%

2.400.721,70

13:55

231,20

-0,60%

92.874.541,00

17:16

5,24

0,77%

111.141.840,16

17:16

27,44

0,15%

53.684.334,48

17:16

112,50

-3,85%

36.009.059,80

17:16

47,06

-0,30%

48.374.522,26

17:15

66,60

-3,34%

1.826.199,30

13:55

13,72

-2,07%

63.938.907,21

17:16

154,70

-0,39%

29.699.545,20

17:16

66,25

-0,67%

484.833.666,40

17:16

16,98

2,60%

1.164.865,18

13:55

48,84

0,21%

9.842.264,26

17:16

5,27

2,93%

117.104.810,03

17:16

4,11

-0,96%

24.999.998,56

17:16

16,54

-0,66%

99.966.597,56

17:16

13,84

-0,43%

30.493.713,39

17:14

41,28

2,99%

2.118.750.431,96

17:16

27,80

-0,50%

17.539.440,56

17:15

138,60

-1,42%

24.433.630,20

17:16

22,84

-2,23%

83.537.655,20

17:15

6,95

1,31%

31.009.414,72

17:15

53,80

-9,96%

351.030.679,35

17:16

213,80

-1,61%

58.538.843,50

17:16

384,00

1,79%

3.055.627.583,25

17:16

173,00

-1,48%

32.881.128,90

17:16

8,84

-2,96%

140.664.574,53

17:16

17,69

-0,17%

146.370.853,27

17:16

27,24

-0,29%

6.625.941,96

17:16

1,59

-2,45%

87.142.972,41

17:16

27,54

-7,77%

329.864.665,34

17:16

31,02

-4,50%

118.666.705,42

17:15

15,99

-2,20%

18.206.738,97

17:16

85,10

0,12%

75.132.313,00

17:15

6,76

-2,17%

19.264.617,77

17:14

18,84

-0,74%

53.902.707,77

17:16

5,67

-5,34%

153.788.807,73

17:16

6,04

-1,63%

62.137.580,20

17:16

6,43

-1,83%

9.375.169,62

17:14

91,10

-1,35%

7.303.103,45

17:15

11,13

0,00%

935.643,45

13:55

8,16

-2,16%

6.599.711,41

17:15

91,45

-1,88%

24.427.071,80

17:15

22,86

-2,72%

903.112.910,44

17:16

11,00

0,00%

814.673,30

13:55

605,50

-6,05%

1.729.307.423,50

17:16

1.991,00

-1,73%

86.957.959,00

17:16

32,76

-6,40%

108.653.829,14

17:16

5,85

-3,47%

154.721.917,48

17:16

6,01

-0,66%

41.596.072,10

17:14

40,26

-1,85%

75.697.107,88

17:16

45,40

-3,24%

85.955.944,28

17:16

1.075,00

-2,27%

36.961.569,00

17:16

118,10

-2,96%

59.451.942,70

17:15

40,32

-2,84%

27.489.688,18

17:16

1,49

-1,97%

367.931.302,99

17:16

80,95

1,19%

2.736.433,80

13:55

41,02

1,28%

62.126.529,56

17:15

78,10

-2,25%

487.272.919,50

17:16

19,47

5,24%

253.210.576,77

17:16

4,69

-0,85%

51.862.918,40

17:16

10,09

-0,49%

15.978.095,90

17:16

13,14

-1,20%

86.711.526,13

17:15

26,72

-3,82%

52.591.233,72

17:16

46,34

-5,66%

623.560.845,72

17:16

49,46

-0,24%

226.122.382,11

17:16

1.626,00

-0,79%

41.197.783,00

17:16

1.557,00

-1,27%

10.507.860,00

17:16

296,50

1,11%

876.157,50

13:55

2,90

-1,36%

29.496.175,09

17:16

162,00

-1,70%

6.773.989,90

17:16

38,22

3,41%

56.557.405,02

17:16

151,20

4,28%

369.303.243,10

17:16

25,50

-8,14%

70.015.762,22

17:16

42,20

-2,63%

563.465.311,70

17:16

37,20

-3,63%

537.223.406,18

17:16

7,08

-0,56%

34.241.813,03

17:16

10,93

-0,64%

3.752.262.570,13

17:16

2,13

-4,48%

33.865.951,80

17:15

12,48

0,16%

115.453.886,52

17:16

2,16

-5,26%

35.321.984,75

17:16

13,40

-1,98%

74.530.981,33

17:16

42,78

9,97%

72.341.594,60

17:13

12,19

-0,57%

10.390.910,45

17:14

43,30

-5,62%

33.198.673,48

17:16

64,60

0,08%

19.334.625,65

17:15

121,60

-5,00%

50.589.149,90

17:16

31,32

-1,57%

4.058.665,74

17:12

9,10

0,78%

37.536.532,47

17:14

25,90

1,81%

3.309.994,26

13:55

45,80

2,10%

297.441.422,66

17:16

6,10

0,00%

24.214.062,50

17:16

10,33

-4,88%

418.994.845,95

17:16

8,64

-0,92%

7.291.501,79

17:12

18,82

-1,31%

10.298.377,32

17:16

184,00

0,99%

215.652.665,00

17:16

9.735,00

0,93%

41.420.277,50

17:14

33,66

-0,88%

27.837.071,48

17:15

170,70

0,83%

1.348.539.065,10

17:16

101,70

-0,29%

22.720.512,85

17:15

21,56

-1,82%

234.531.239,98

17:16

26,66

-4,79%

25.773.847,66

17:13

2.530,00

2,43%

780.938.720,00

17:16

111,90

-3,28%

95.657.346,10

17:16

5,41

-1,99%

5.006.055,23

17:16

19,83

-4,30%

70.535.918,46

17:16

15,37

-5,42%

116.387.455,96

17:15

8,55

-1,16%

15.802.924,36

17:16

85,45

2,09%

48.970.466,55

17:16

84,75

0,41%

345.603.803,55

17:16

38,18

2,63%

754.825.524,14

17:16

351,50

0,43%

126.040.629,50

17:16

15,78

1,54%

185.147.799,11

17:16

36,80

-0,43%

12.858.823,92

17:15

12,79

3,40%

898.404.300,07

17:16

5.762,50

-1,45%

113.229.217,50

17:16

28,20

-0,56%

59.795.524,62

17:16

19,10

-2,05%

16.222.412,10

17:16

116,00

6,52%

622.521.020,40

17:16

37,54

-3,30%

29.639.465,62

17:16

3,20

-5,88%

14.434.762,95

17:16

58,25

3,74%

2.839.545.436,20

17:16

19,28

-0,77%

1.276.273.039,23

17:16

80,10

-7,77%

7.959.703,70

13:55

7,69

-5,41%

215.253.735,75

17:16

6,94

-3,74%

70.445.937,95

17:16

36,52

-6,55%

95.519.437,20

17:16

22,38

0,36%

237.521.036,72

17:16

165,60

-0,48%

710.092,80

13:55

144,10

10,00%

533.946.788,00

17:16

19,68

-0,86%

874.473.908,26

17:16

8,62

-2,38%

91.704.154,69

17:16

105,50

-1,40%

168.367.333,80

17:16

96,10

1,21%

941.161.392,10

17:16

71,55

-1,45%

2.688.088,65

13:55

12,70

-3,20%

1.156.476.272,79

17:16

4,80

-0,83%

121.205.382,20

17:15

0,71

-1,39%

12.932.139,95

17:16

5,99

0,00%

37.904.008,77

17:16

189,40

-0,58%

6.656.483,10

17:14

60,15

-4,83%

80.495.289,45

17:15

38,76

-0,67%

4.149.859.060,32

17:16

26,90

2,99%

12.160.993,36

17:15

47,72

-3,98%

74.179.662,70

17:14

5,04

-1,18%

98.240.948,77

17:16

3,83

-1,79%

161.186.749,71

17:16

5,30

-2,57%

33.106.916,94

17:16

11,57

-1,87%

10.926.100,52

17:16

11,18

0,18%

7.681.940,06

13:55

9,36

-0,11%

20.984.482,97

17:15

85,25

-1,96%

5.110.727.897,80

17:16

4,63

-1,49%

153.220.980,90

17:16

7,03

1,74%

4.945.995,37

17:14

2,49

-0,80%

19.401.415,70

17:15

16,38

-0,36%

71.621.556,99

17:16

3,51

-2,23%

1.100.437.122,84

17:16

14,21

-1,80%

20.616.522,34

17:16

307,75

1,74%

27.919.318,00

17:15

5,33

-2,20%

123.705.311,91

17:16

2,23

-0,45%

71.055.775,25

17:16

91,80

-2,55%

110.719.905,10

17:16

3,10

-3,13%

78.937.272,24

17:13

39,42

-2,43%

168.909.228,24

17:16

86,55

-0,63%

1.767.355.240,50

17:16

15,87

4,41%

827.409.761,14

17:16

129,90

0,46%

3.128.298.772,00

17:16

31,26

-2,80%

24.151.740,58

17:15

300,00

-0,99%

4.040.700,00

13:55

7,32

1,81%

219.020.384,36

17:15

32,40

-6,68%

138.597.583,66

17:16

8,33

-2,23%

223.164.330,88

17:16

19,03

10,00%

1.302.225.426,61

17:16

6,86

-2,00%

53.217.233,06

17:16

41,26

5,09%

496.808.445,74

17:16

87,15

9,97%

2.981.148.807,60

17:16

70,45

-3,36%

109.354.694,45

17:16

12,42

0,98%

4.213.146,76

17:10

58,40

-0,85%

34.056.912,95

17:16

173,40

-2,75%

701.919.592,70

17:16

3,34

1,52%

33.028.016,62

17:16

15,68

-0,44%

77.121.495,25

17:14

48,00

-5,42%

227.650.085,48

17:16

23,40

-2,17%

92.443.612,88

17:16

326,25

-2,17%

40.024.177,25

17:16

15,80

-0,32%

19.870.246,90

17:16

20,22

-0,49%

45.781.501,78

17:16

19,35

-4,49%

9.957.323,84

17:16

306,75

-1,52%

94.170.998,00

17:16

204,70

-2,57%

116.238.123,10

17:16

15,01

9,96%

99.695.069,82

17:15

6,53

9,93%

178.919.063,25

17:16

1,08

-0,92%

60.681.144,04

17:16

482,50

-3,60%

1.023.073.570,50

17:16

1.313,00

-6,08%

738.929.136,00

17:16

27,34

3,25%

447.712.432,80

17:16

65,45

-0,91%

127.422.315,90

17:16

46,38

1,49%

3.508.288.843,46

17:16

16,67

-1,01%

21.887.394,25

17:11

60,30

-4,29%

455.223.997,55

17:16

2,55

-3,41%

91.323.105,41

17:15

100,10

-9,98%

200.123.352,10

17:15

3,82

-9,91%

3.049.362.350,24

17:16

14,71

0,68%

79.711.926,98

17:16

6,15

-0,97%

124.763.078,22

17:16

63,65

-5,98%

122.708.891,90

17:16

131,40

9,96%

569.461.044,20

17:14

40,82

-0,49%

22.351.257,36

17:15

3,21

-4,18%

7.509.633,45

17:14

3,93

-2,72%

219.847.732,71

17:16

6,77

-6,75%

100.509.793,36

17:16

20,52

-2,38%

100.275.318,06

17:16

5,46

-1,44%

282.016.786,19

17:16

5,05

-4,72%

33.778.039,88

17:16

121,60

2,36%

474.068.932,30

17:16

91,25

-2,98%

537.470.339,70

17:16

2,11

-1,86%

3.571.569,54

17:13

1,35

-4,26%

66.727.883,53

17:15

1,36

-6,21%

366.408.464,11

17:16

0,37

-17,78%

110.691.621,78

17:16

1,86

-4,12%

39.814.000,73

17:16

1,64

-3,53%

7.339.119,10

17:12

3,07

-4,06%

72.233.579,00

17:16

11,72

-2,82%

58.609.207,39

17:16

3,68

0,55%

171.483.571,60

17:16

434,25

-1,25%

16.667.502,50

17:14

239,00

0,42%

888.506,10

13:55

267,75

-0,65%

10.685.726,50

17:15

8,00

-1,72%

67.216.719,69

17:16

646,00

1,41%

18.063.239,50

17:16

0,00

0,00%

0,00

18:10

75,80

0,40%

987.901,40

13:55

399.997,50

0,00%

1.599.990,00

13:55

13,82

-0,07%

5.273.348.755,09

17:16

62,75

1,78%

252.778.767,20

17:16

19,56

0,31%

26.422.210,43

17:14

104,90

-2,42%

55.996.034,10

17:16

20,14

-1,76%

23.421.452,42

17:15

12,33

-9,93%

2.810.363.362,73

17:16

2.915.000,00

10,00%

8.715.000,00

13:55

36,16

-3,16%

672.629.808,16

17:16

8,07

-4,83%

24.750.429,34

17:16

7,95

-0,75%

10.570.663,78

17:14

10,11

1,10%

742.826.252,77

17:15

64,95

-4,27%

302.519.557,35

17:16

63,45

-1,17%

14.127.838,15

17:14

7,92

-3,88%

82.630.947,64

17:16

16,88

-1,00%

27.734.989,88

17:15

527,50

-8,10%

100.918.334,50

17:10

10,95

-4,87%

286.292.914,39

17:16

12,40

-3,88%

132.706.349,77

17:16

130,20

-2,62%

70.289.957,30

17:15

2,72

-2,16%

107.416.578,44

17:16

4,54

-1,30%

40.035.055,81

17:15

23,84

0,51%

201.326.115,74

17:16

14,54

-3,52%

689.376.858,06

17:16

186,90

-2,10%

2.648.201.030,00

17:16

394,00

0,32%

858.132,00

13:55

6,04

3,25%

2.713.023,38

13:55

10,52

-4,62%

146.685.478,54

17:16

12,85

2,80%

348.669.233,51

17:16

16,73

0,60%

21.044.190,42

17:16

4,90

-0,61%

53.640.015,43

17:16

30,34

-0,85%

53.396.122,48

17:16

33,18

-0,96%

17.532.906,72

17:16

9,30

-1,06%

423.778,50

13:55

101,30

-2,13%

419.492.380,30

17:16

27,86

-3,06%

59.807.708,62

17:16

13,48

-1,25%

40.973.095,20

17:15

59,85

-3,23%

127.590.109,95

17:16

20,82

-2,16%

103.747.689,34

17:16

13,46

-7,87%

112.835.519,67

17:16

2,48

-0,80%

35.973.629,24

17:16

14,84

-0,34%

23.919.112,02

17:15

6,60

-5,04%

556.729.000,88

17:16

3.770,00

-1,18%

22.135.320,00

17:16

6,05

-2,10%

31.723.147,21

17:16

76,40

1,39%

140.616.937,10

17:16

14,77

-0,61%

37.757.956,68

17:16

39,50

1,75%

499.981.629,22

17:16

112,00

-1,75%

415.364.785,40

17:15

39,36

0,92%

3.173.199.354,76

17:16

2,71

-2,52%

30.948.288,69

17:16

20,22

0,70%

43.151.113,68

17:16

9,10

-3,19%

17.499.267,86

17:16

11,27

0,18%

45.822.651,59

17:16

24,08

-1,63%

2.466.542,88

17:16

3,06

-4,08%

14.896.471,02

17:15

2.870,00

-0,09%

1.988.937,50

13:55

160,30

1,33%

3.414.112.311,60

17:16

93,30

-4,21%

76.626.029,90

17:16

89,55

-1,27%

13.293.301,00

17:16

164,40

-0,96%

30.501.330,20

17:16

72,50

-0,68%

459.312.847,05

17:15

2,87

-1,03%

144.584.861,78

17:16

23,88

-0,50%

29.575.042,78

17:16

121,30

-3,12%

148.788.678,60

17:16

2,86

-1,72%

24.417.660,81

17:15

35,14

-0,57%

140.679.139,86

17:16

7,02

-1,27%

233.066.075,01

17:16

15,72

-1,19%

11.556.428,71

17:16

29,36

-2,26%

120.201.772,96

17:16

144,60

0,84%

67.242.092,60

17:16

3,27

-1,80%

66.305.451,93

17:16

101,50

-4,25%

12.650.311,20

17:16

18,13

3,60%

645.641.095,81

17:16

183,20

-1,72%

23.096.414,90

17:15

15.142,50

-1,83%

12.699.697,50

17:14

1.281,00

9,96%

175.862.047,00

17:06

39,44

-2,13%

31.307.390,68

17:15

41,22

-9,96%

1.624.329.055,74

17:16

17,12

-3,22%

44.887.893,93

17:16

12,95

-3,43%

39.076.685,99

17:15

26,66

6,64%

864.946.911,40

17:16

13,61

-3,27%

45.098.473,33

17:16

70,65

-0,91%

112.482.706,75

17:16

2,48

-1,59%

259.468.509,58

17:16

1,85

-5,13%

101.827.087,27

17:15

44,78

1,45%

264.717.457,68

17:16

192,20

-3,13%

592.743.043,30

17:16

30,14

0,80%

31.354.768,88

17:15

2,42

-2,81%

1.189.353,44

13:55

81,70

4,61%

892.279.876,35

17:16

3,84

-3,27%

55.449.803,59

17:16

27,00

4,98%

24.391.404,66

17:15

23,04

0,96%

72.738.031,62

17:16

17,81

4,46%

218.254.493,17

17:16

2,34

7,83%

719.640.115,63

17:16

8,83

-5,86%

89.395.539,63

17:15

17,57

-2,66%

539.021.209,54

17:16

675,50

1,50%

1.302.196.598,50

17:16

4,32

-2,92%

25.725.775,37

17:16

47,40

1,33%

1.479.783.195,32

17:16

59,85

-3,39%

1.197.175,50

13:55

11,43

-2,97%

57.286.601,42

17:15

5,65

-2,08%

7.182.463,04

17:15

15,90

-1,30%

38.523.481,40

17:16

13,48

6,98%

632.526.170,94

17:16

38,52

-10,00%

1.105.869.952,76

17:16

450,00

0,06%

257.112.416,00

17:16

1,62

-0,61%

66.726.356,60

17:16

1.525,00

-2,12%

14.657.664,00

17:14

6,11

-3,63%

17.170.338,81

17:16

26,10

-2,47%

26.410.095,28

17:16

10,27

-0,68%

4.633.338,31

17:15

6,03

-0,99%

2.881.512,20

17:06

6,87

-1,72%

51.159.120,76

17:16

69,40

5,55%

264.061.485,80

17:16

186,80

-0,80%

911.004.093,00

17:16

4,48

-1,97%

42.108.531,08

17:16

12,42

-2,59%

54.943.628,98

17:16

40,14

2,55%

245.870.452,30

17:16

10,77

0,94%

90.501.672,75

17:15

215,20

-0,14%

14.899.228,80

17:15

7,07

-3,15%

206.292.130,95

17:16

41,56

-3,71%

51.722.691,52

17:16

7,38

-1,34%

566.278.170,78

17:16

1.371,00

-1,01%

189.132.685,00

17:15

56,65

-1,73%

23.596.738,90

17:13

274,50

-2,05%

97.344.609,75

17:16

66,35

-3,00%

356.790.457,95

17:16

4,63

-3,14%

11.747.859,58

17:13

108,30

0,19%

138.994.405,80

17:16

209,20

3,56%

1.548.449,60

13:55

7,35

-1,74%

32.601.867,31

17:15

2,80

-3,11%

25.038.187,72

17:16

362,75

-1,36%

240.042.469,75

17:16

200,10

-5,97%

104.613.059,30

17:16

20,88

0,68%

356.554.576,26

17:16

49,06

-1,49%

2.592.188,68

17:13

8,51

0,12%

6.032.107,63

17:12

44,52

-2,50%

6.627.824,04

17:14

1.473,00

0,27%

120.429.906,00

17:16

2,18

-4,80%

86.307.717,75

17:16

14,26

1,57%

100.347.292,47

17:16

34,66

5,54%

16.949.360,10

17:15

29,00

-3,59%

54.252.452,82

17:15

11,97

-2,44%

38.166.763,07

17:14

144,20

9,49%

97.326.544,60

17:16

1,64

-1,80%

335.612.343,26

17:16

83,10

-3,32%

16.077.520,50

17:13

14,58

-1,42%

82.641.000,06

17:16

81,30

-3,21%

33.146.178,85

17:14

110,40

2,51%

477.469.478,70

17:16

23,78

-2,06%

326.767.625,72

17:16

35,46

3,44%

190.558.460,60

17:15

12,11

0,92%

1.294.196.204,54

17:16

13,05

-2,17%

49.400.885,98

17:16

14,91

-3,62%

41.042.829,12

17:16

20,26

-3,43%

746.789.653,80

17:16

12,23

-1,77%

10.098.934,56

17:15

169,10

-0,53%

1.399.822.201,90

17:16

11,42

-1,38%

15.668.902,77

17:16

130,20

-4,55%

96.190.091,30

17:16

150,20

-0,60%

26.025.208,30

17:14

22,38

-3,12%

56.252.624,42

17:16

47,52

-1,08%

38.406.168,50

17:14

12,30

-2,84%

23.942.550,08

17:15

20,30

-1,55%

61.258.560,42

17:16

4.920,00

-2,38%

28.915.665,00

17:15

7,78

-2,02%

25.579.166,61

17:14

39,50

-1,25%

55.547.360,56

17:16

17,46

-2,08%

16.526.152,41

17:15

46,02

4,02%

346.107.492,90

17:16

120,00

-0,66%

2.254.332,90

17:15

3,41

0,00%

1.385.201.252,14

17:16

37,22

0,16%

299.232,52

13:55

215,00

-2,27%

2.372.804,40

13:55

3,95

-2,23%

373.839.077,97

17:16

243,40

4,42%

2.637.603.062,85

17:16

196,30

-1,95%

313.224.782,80

17:16

7,27

-2,15%

210.760.606,87

17:16

199,50

1,84%

682.925.738,00

17:16

2,75

-5,17%

18.992.501,97

17:15

27,00

-2,88%

7.675.115,02

17:13

3,34

-3,19%

78.245.163,07

17:16

33,96

0,89%

592.729.180,84

17:16

11,00

-2,57%

58.397.914,13

17:16

32,54

0,18%

37.481.568,76

17:15

25,64

1,34%

181.712.975,96

17:15

24,10

1,52%

107.665.033,36

17:16

91,65

0,16%

2.486.340.771,40

17:16

7,39

4,08%

29.667.122,45

17:14

53,20

-6,26%

47.375.938,05

17:15

9,81

-1,90%

149.121.621,16

17:16

21,96

-1,35%

6.940.704,66

17:16

28,14

-4,42%

327.213.575,44

17:16

2,50

-3,47%

6.133.167.451,65

17:16

56,35

-6,32%

209.685.586,35

17:16

230,50

-2,74%

150.040.235,70

17:16

55,20

-0,09%

98.924.872,40

17:15

4,92

-3,72%

29.601.099,37

17:15

10,20

-1,54%

3.914.413,73

17:03

9,34

5,66%

62.493.293,59

17:15

96,35

-6,00%

118.808.667,40

17:16

2,15

-1,38%

73.842.683,83

17:16

10,00

0,60%

186.836.165,95

17:16

4,90

-0,81%

10.823.157,41

17:15

2,70

-1,82%

4.237.962,27

17:16

44,74

-0,62%

1.701.857.708,90

17:16

13,06

0,62%

352.542.230,61

17:15

3,28

-2,96%

15.540.796,45

17:16

303,50

-3,96%

13.881.928,50

17:16

13,20

-3,51%

52.990.315,94

17:16

35,80

-5,44%

122.196.845,00

17:16

11,12

-3,39%

425.092.410,19

17:16

14,30

-4,16%

164.062.082,81

17:16

3,61

0,84%

84.425.987,96

17:15

4,05

-1,94%

18.829.095,82

17:16

22,30

2,76%

606.451,58

13:55

9,03

-0,88%

505.655,89

13:55

15,39

-5,87%

62.474.094,66

17:16

48,36

-0,08%

199.226.156,54

17:15

124,50

-1,11%

3.973.381,50

17:09

3,03

-0,98%

77.156.488,21

17:16

420,00

0,06%

2.083.540,00

13:55

31,40

-0,38%

19.504.538,24

17:16

73,85

-3,97%

267.687.898,40

17:15

7,62

-1,55%

11.252.631,52

17:16

19,08

-0,57%

505.865.340,75

17:16

282,00

-2,42%

154.056.571,50

17:16

534,50

-5,90%

98.207.705,50

17:16

13,72

-2,70%

274.041.668,61

17:16

19,17

-2,04%

43.835.087,21

17:16

256,50

0,98%

794.317.195,50

17:16

135,50

0,15%

20.981.989,70

17:16

106,10

-1,21%

2.253.611.007,90

17:16

137,00

-6,48%

968.757.556,30

17:16

16,30

8,67%

120.489.244,37

17:16

30,70

0,00%

989.455.641,18

17:16

10,68

-1,39%

76.463.696,88

17:16

200,50

-3,61%

2.478.043.446,60

17:16

18,67

0,38%

117.076.327,87

17:16

176,50

2,92%

107.463.575,30

17:16

297,25

0,00%

9.912.794.817,25

17:16

146,30

1,60%

799.618.754,40

17:15

20,38

-1,55%

82.902.186,74

17:15

100,40

-0,99%

53.382.018,60

17:16

411,50

9,37%

774.899.132,75

17:16

93,15

-4,46%

131.928.417,35

17:16

24,22

-2,89%

33.797.301,46

17:16

295,75

1,63%

652.173.830,00

17:16

44,48

-3,39%

3.154.192.229,72

17:16

43,82

-1,08%

20.767.722,90

17:16

86,70

-3,99%

128.538.573,90

17:16

99,40

1,12%

190.171.258,15

17:16

1.665,00

-0,89%

221.272.880,00

17:16

1,62

-10,00%

9.844.752,96

13:55

115,20

-4,79%

417.849.087,30

17:16

6,68

0,45%

8.940.482,29

17:10

11,62

-1,44%

177.135.266,67

17:16

0,94

0,00%

103.346.022,79

17:16

63,25

-1,63%

2.717.021.877,05

17:16

441,75

-0,11%

54.742.246,75

17:15

4,18

-1,65%

34.167.912,60

17:16

2,38

0,42%

580.918.225,65

17:16

229,90

-3,73%

3.313.097.745,50

17:16

8,10

-1,94%

137.144.225,12

17:16

28,72

-2,05%

8.618.363,76

17:16

12,71

-0,55%

294.065.596,32

17:16

36,14

-3,78%

646.400.490,90

17:16

1.327,00

-4,33%

130.851.941,00

17:16

29,00

7,41%

25.649.916,40

17:15

115,40

-0,52%

463.057.433,40

17:16

3,79

-1,56%

46.229.674,85

17:16

322,00

-6,67%

159.975.561,50

17:16

8,33

0,24%

47.807.162,57

17:16

0,00

0,00%

0,00

18:10

13,17

0,84%

17.996.831,12

17:16

1,51

-2,58%

76.285.963,63

17:16

32,48

0,56%

1.700.103.036,24

17:16

12,09

-0,90%

135.768.598,93

17:16

1,67

-0,60%

81.863.553,39

17:16

79,20

5,60%

86.974.643,20

17:15

85,05

0,06%

9.586.164,90

17:16

31,86

3,64%

293.537.414,56

17:16

38,24

-1,75%

16.911.398,76

17:16

606,00

0,83%

21.825.975,00

17:12

6,55

-1,21%

17.521.031,55

17:16

25,06

-1,73%

90.593.759,04

17:16

28,88

-4,05%

5.671.808,36

17:14

2,70

-1,82%

28.204.798,99

17:16

25,96

-2,41%

12.705.846,00

17:16

2,17

-3,98%

140.979.925,92

17:16

86,65

-4,52%

128.472.097,20

17:16

12,99

-2,33%

44.176.272,19

17:16

40,24

-0,15%

23.502.285,86

17:16

24,00

-5,36%

79.099.666,54

17:16

16,99

1,07%

362.957,37

13:55

108,40

-6,95%

870.059.499,00

17:16

1,45

-2,03%

14.728.198,19

17:15

218,30

0,88%

61.519.947,50

17:16

25,04

-3,69%

107.969.448,62

17:16

35,20

0,74%

3.884.106.786,14

17:16

3,43

1,18%

49.098.850,38

17:16

57,00

-3,39%

1.071.736,00

13:55

10,04

-1,38%

45.952.606,47

17:16

0,99

-1,00%

3.295.034,89

13:55

11,27

-0,44%

58.145.030,85

17:15

10,88

-3,03%

47.987.005,02

17:14

14,78

-4,95%

323.225.540,48

17:16

43,46

0,05%

446.724.419,52

17:16

2,96

-1,66%

101.925.292,26

17:16

16,96

1,07%

96.949.991,84

17:15